Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dynamic DYN | US$0,1068 | -10,95% | -8,50% | US$1.583.271 | US$8.949,37 | 14.825.218 DYN |
| 702 |  ChatCoin CHAT | US$0,002261 | 0,21% | 7,88% | US$1.560.014 | US$33.464,30 | 690.000.640 CHAT |
| 703 |  HashCoin HSC | US$0,0001207 | 2,08% | 4,62% | US$1.553.251 | US$14.610,79 | 12.863.911.326 HSC |
| 704 |  HTMLCOIN HTML | US$0,00002925 | -2,63% | -5,95% | US$1.552.165 | US$1.437,52 | 53.067.332.240 HTML |
| 705 |  carVertical CV | US$0,0002022 | -5,15% | 6,89% | US$1.546.852 | US$44.562,44 | 7.650.893.616 CV |
| 706 |  DigitalBits XDB | US$0,01298 | -2,12% | 5,28% | US$1.540.784 | US$65.058,02 | 118.675.143 XDB |
| 707 |  I/O Coin IOC | US$0,08671 | 3,19% | 1,18% | US$1.540.262 | US$73.778,13 | 17.762.599 IOC |
| 708 |  CashBet Coin CBC | US$0,009466 | -0,27% | 17,69% | US$1.538.046 | US$16.545,66 | 162.475.779 CBC |
| 709 |  Actinium ACM | US$0,1023 | -2,33% | 71,99% | US$1.536.173 | US$24.809,63 | 15.019.250 ACM |
| 710 |  EveryCoin EVY | US$0,0001631 | -7,04% | -8,73% | US$1.529.739 | US$297.791 | 9.380.000.000 EVY |
| 711 |  TEMCO TEMCO | US$0,0004806 | -32,14% | -28,90% | US$1.505.713 | US$64.800,41 | 3.133.071.949 TEMCO |
| 712 |  Eden EDN | US$0,002480 | 15,91% | 10,90% | US$1.487.934 | US$762.012 | 600.000.000 EDN |
| 713 |  SafeInsure SINS | US$0,3926 | -0,71% | 18,32% | US$1.486.117 | US$187.613 | 3.785.705 SINS |
| 714 |  ugChain UGC | US$0,002608 | -6,65% | 20,16% | US$1.483.558 | US$179.335 | 568.842.039 UGC |
| 715 |  BitGreen BITG | US$0,1502 | 16,40% | 21,26% | US$1.477.678 | US$1.367,48 | 9.837.119 BITG |
| 716 |  Blocktrade Token BTT | US$0,02632 | 18,72% | 37,11% | US$1.466.490 | US$2.120,69 | 55.724.774 BTT |
| 717 |  Hyper Speed Network HSN | US$0,03465 | 8,22% | 19,19% | US$1.461.167 | US$373.491 | 42.169.873 HSN |
| 718 |  W Green Pay WGP | US$0,1500 | -1,48% | 17,06% | US$1.429.254 | US$906.545 | 9.526.638 WGP |
| 719 |  Safe Haven SHA | US$0,0004725 | -2,08% | 3,62% | US$1.420.164 | US$148.624 | 3.005.855.396 SHA |
| 720 |  Myriad XMY | US$0,0008329 | -10,23% | 1,10% | US$1.419.489 | US$3.778,75 | 1.704.226.500 XMY |
| 721 |  BOOM BOOM | US$0,001862 | 5,69% | 1,50% | US$1.418.923 | US$31.500,97 | 762.205.748 BOOM |
| 722 |  Airbloc ABL | US$0,005620 | -22,34% | -24,78% | US$1.418.476 | US$198.631 | 252.376.219 ABL |
| 723 |  Fast Access Blockchain FAB | US$0,05003 | 4,39% | 5,86% | US$1.416.853 | US$6.093,51 | 28.320.115 FAB |
| 724 |  Switcheo SWTH | US$0,002703 | -7,13% | 24,08% | US$1.412.672 | US$7.203,64 | 522.694.673 SWTH |
| 725 |  Hiveterminal Token HVN | US$0,003426 | 0,06% | 0,13% | US$1.405.515 | US$701,50 | 410.288.182 HVN |
| 726 |  DACSEE DACS | US$0,001851 | 30,19% | 18,97% | US$1.397.356 | US$9.185,85 | 754.968.384 DACS |
| 727 |  Plair PLA | US$0,00007036 | 11,74% | 9,32% | US$1.397.254 | US$24.679,56 | 19.858.508.800 PLA |
| 728 |  Friendz FDZ | US$0,002668 | 33,57% | -2,73% | US$1.374.175 | US$58.518,58 | 515.142.931 FDZ |
| 729 |  Halo Platform HALO | US$0,0002709 | 52,96% | 297,18% | US$1.369.650 | US$3.269,64 | 5.056.347.311 HALO |
| 730 |  PotCoin POT | US$0,006108 | 0,17% | 1,17% | US$1.361.459 | US$1.655,07 | 222.901.044 POT |
| 731 |  Elamachain ELAMA | US$0,007401 | -1,47% | -2,38% | US$1.356.143 | US$1.514.343 | 183.238.883 ELAMA |
| 732 |  Lition LIT | US$0,05279 | -8,46% | -15,98% | US$1.355.775 | US$191.300 | 25.682.869 LIT |
| 733 |  EchoLink EKO | US$0,002698 | -5,11% | 8,89% | US$1.348.836 | US$109.080 | 500.000.000 EKO |
| 734 |  TurtleCoin TRTL | US$0,00002340 | -2,66% | 2,84% | US$1.333.903 | US$537.056 | 57.009.869.240 TRTL |
| 735 |  Medicalchain MTN | US$0,004284 | 3,88% | -3,97% | US$1.322.311 | US$259.850 | 308.656.962 MTN |
| 736 |  Beetle Coin BEET | US$0,006466 | 7,44% | 0,39% | US$1.320.072 | US$57.320,49 | 204.164.240 BEET |
| 737 |  nOS NOS | US$0,01285 | -1,70% | 2,67% | US$1.316.764 | US$49.437,00 | 102.500.000 NOS |
| 738 |  Mcashchain MCASH | US$0,01099 | -5,13% | -14,33% | US$1.306.984 | US$3.589,79 | 118.928.712 MCASH |
| 739 |  Kuai Token KT | US$0,1353 | -3,36% | -3,11% | US$1.300.669 | US$8.310.249 | 9.613.864 KT |
| 740 |  Enecuum ENQ | US$0,03134 | -0,20% | -16,87% | US$1.296.372 | US$175.738 | 41.364.394 ENQ |
| 741 |  Azbit AZ | US$0,00001808 | -5,51% | -11,38% | US$1.292.448 | US$169.633 | 71.468.963.832 AZ |
| 742 |  Ubex UBEX | US$0,0004159 | 0,30% | 7,11% | US$1.291.960 | US$226.183 | 3.106.743.730 UBEX |
| 743 |  VeriCoin VRC | US$0,04014 | -3,03% | -0,46% | US$1.288.915 | US$6.864,07 | 32.111.167 VRC |
| 744 |  NativeCoin N8V | US$0,05830 | -7,97% | 21,62% | US$1.286.208 | US$57.104,97 | 22.060.118 N8V |
| 745 |  FansTime FTI | US$0,0004509 | -0,23% | -35,72% | US$1.285.156 | US$167.678 | 2.850.000.000 FTI |
| 746 |  BonusCloud BXC | US$0,0004670 | 4,92% | -3,04% | US$1.281.299 | US$6.357,79 | 2.743.628.875 BXC |
| 747 |  LUXCoin LUX | US$0,1919 | -5,91% | -4,50% | US$1.279.570 | US$719,64 | 6.668.834 LUX |
| 748 |  GoldCoin GLC | US$0,03068 | 3,11% | -12,80% | US$1.278.351 | US$636,32 | 41.662.072 GLC |
| 749 |  Curecoin CURE | US$0,05201 | 20,94% | 16,24% | US$1.263.389 | US$189.539 | 24.289.112 CURE |
| 750 |  CloakCoin CLOAK | US$0,2356 | 6,55% | 10,58% | US$1.261.643 | US$17.712,55 | 5.356.137 CLOAK |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.