Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XYO XYO | US$0,0004609 | 8,04% | 2,18% | US$3.823.584 | US$9.074,69 | 8.295.439.522 XYO |
| 502 |  POA POA | US$0,01721 | 0,87% | -4,41% | US$3.789.847 | US$296.625 | 220.167.621 POA |
| 503 |  ContentBox BOX | US$0,004077 | -6,83% | 2,26% | US$3.775.957 | US$82.755,69 | 926.259.105 BOX |
| 504 |  Aeon AEON | US$0,2384 | -7,83% | 24,09% | US$3.774.070 | US$7.169,85 | 15.831.459 AEON |
| 505 |  VeriDocGlobal VDG | US$0,0004806 | 12,73% | 10,59% | US$3.767.464 | US$39.354,92 | 7.838.354.721 VDG |
| 506 |  Wings WINGS | US$0,03905 | -5,12% | 18,23% | US$3.763.238 | US$509.044 | 96.379.730 WINGS |
| 507 |  Cajutel CAJ | US$2,78 | -3,71% | 2,27% | US$3.754.540 | US$13.359,66 | 1.352.389 CAJ |
| 508 |  AirSwap AST | US$0,02498 | 0,71% | -8,86% | US$3.747.012 | US$1.334.027 | 150.000.000 AST |
| 509 |  Pigeoncoin PGN | US$0,0009876 | 9,45% | 71,69% | US$3.744.418 | US$86.165,13 | 3.791.604.875 PGN |
| 510 |  Chimpion BNANA | US$0,1180 | -1,58% | 9,40% | US$3.743.459 | US$251.266 | 31.727.477 BNANA |
| 511 |  DEX DEX | US$0,01951 | -10,27% | -6,61% | US$3.737.589 | US$5.704.603 | 191.542.291 DEX |
| 512 |  Veil VEIL | US$0,08530 | -3,57% | 4,60% | US$3.729.966 | US$100.438 | 43.729.245 VEIL |
| 513 |  IntelliShare INE | US$0,02031 | 2,34% | -7,30% | US$3.712.389 | US$267.712 | 182.763.367 INE |
| 514 |  Emirex Token EMRX | US$0,1635 | -6,86% | -5,05% | US$3.644.517 | US$471.908 | 22.295.916 EMRX |
| 515 |  Kcash KCASH | US$0,008178 | 5,49% | 20,06% | US$3.643.491 | US$1.944.478 | 445.499.083 KCASH |
| 516 |  Pundi X NEM NPXSXEM | US$0,0001757 | -3,73% | 45,10% | US$3.638.686 | US$297.676 | 20.715.133.731 NPXSXEM |
| 517 |  Xaurum XAUR | US$0,04736 | -4,20% | 25,10% | US$3.635.385 | US$12.771,94 | 76.758.810 XAUR |
| 518 |  Cube AUTO | US$0,0005328 | -2,09% | -7,05% | US$3.609.773 | US$1.685.321 | 6.774.940.000 AUTO |
| 519 |  BOScoin BOS | US$0,005189 | -5,33% | -0,04% | US$3.596.966 | US$243.694 | 693.247.156 BOS |
| 520 |  Bitcore BTX | US$0,2065 | -10,50% | 6,15% | US$3.592.511 | US$951,42 | 17.400.840 BTX |
| 521 |  StableUSD USDS | US$0,9996 | 0,15% | 0,34% | US$3.590.805 | US$789.700 | 3.592.260 USDS |
| 522 |  BaaSid BAAS | US$0,0008153 | -13,32% | -0,35% | US$3.581.283 | US$2.462,92 | 4.392.525.852 BAAS |
| 523 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003589 | 2,26% | -20,06% | US$3.543.952 | US$10.979.080 | 987.548.425 PLX |
| 524 |  MediShares MDS | US$0,004778 | 18,10% | 32,33% | US$3.542.250 | US$711.090 | 741.294.311 MDS |
| 525 |  Etherparty FUEL | US$0,003523 | -3,86% | -14,64% | US$3.522.597 | US$365.795 | 1.000.000.000 FUEL |
| 526 |  Ubiq UBQ | US$0,08236 | -4,80% | -1,30% | US$3.509.464 | US$8.618,78 | 42.609.099 UBQ |
| 527 |  Trade Token X TIOX | US$0,04068 | 35,32% | 49,26% | US$3.464.278 | US$3.578,25 | 85.158.677 TIOX |
| 528 |  MenaPay MPAY | US$0,03626 | -29,54% | -26,52% | US$3.459.558 | US$245.600 | 95.401.656 MPAY |
| 529 |  Blockmason Credit Protocol BCPT | US$0,02970 | 0,78% | -3,34% | US$3.450.316 | US$249.193 | 116.158.667 BCPT |
| 530 |  Agrello DLT | US$0,04004 | -3,16% | -3,50% | US$3.442.243 | US$1.441.359 | 85.978.873 DLT |
| 531 |  Sentinel Protocol UPP | US$0,01104 | 8,56% | 10,37% | US$3.434.037 | US$1.652.073 | 311.194.835 UPP |
| 532 |  APIS APIS | US$0,0003819 | 1,45% | -1,88% | US$3.422.743 | US$16.333.291 | 8.962.097.230 APIS |
| 533 |  Esportbits HLT | US$0,1708 | -0,72% | 5,36% | US$3.417.507 | US$14.352,61 | 20.013.360 HLT |
| 534 |  Flash FLASH | US$0,003794 | 31,60% | -12,99% | US$3.414.875 | US$714,74 | 900.000.000 FLASH |
| 535 |  ERC20 ERC20 | US$0,06814 | -5,72% | 3,22% | US$3.406.824 | US$58.820,95 | 50.000.000 ERC20 |
| 536 |  ParkinGo GOT | US$0,2118 | 0,19% | -21,83% | US$3.402.682 | US$691,05 | 16.065.322 GOT |
| 537 |  Swarm SWM | US$0,04316 | 2,07% | -25,31% | US$3.394.424 | US$14.108,87 | 78.654.618 SWM |
| 538 |  AIDUS TOKEN AIDUS | US$0,003757 | -1,91% | -32,98% | US$3.390.748 | US$11.123,13 | 902.450.505 AIDUS |
| 539 |  WhiteCoin XWC | US$0,01349 | -2,01% | 14,93% | US$3.374.364 | US$139.051 | 250.183.629 XWC |
| 540 |  Refereum RFR | US$0,0008148 | 2,38% | 1,45% | US$3.357.341 | US$117.432 | 4.120.443.398 RFR |
| 541 |  Bitsdaq BQQQ | US$0,001244 | 0,38% | 0,19% | US$3.338.584 | US$25.371,25 | 2.684.154.163 BQQQ |
| 542 |  Morpheus Labs MITX | US$0,009560 | 15,12% | 16,45% | US$3.330.419 | US$372.720 | 348.379.945 MITX |
| 543 |  VideoCoin VID | US$0,2145 | -1,48% | 8,38% | US$3.329.835 | US$1.140.010 | 15.521.032 VID |
| 544 |  BOLT BOLT | US$0,008053 | -7,50% | -8,68% | US$3.322.826 | US$1.007.857 | 412.600.355 BOLT |
| 545 |  Polybius PLBT | US$0,8347 | -5,24% | 10,87% | US$3.313.567 | US$10.973,22 | 3.969.565 PLBT |
| 546 |  Rublix RBLX | US$0,1586 | -7,26% | 1,88% | US$3.296.611 | US$16.011,87 | 20.781.284 RBLX |
| 547 |  Pirate Chain ARRR | US$0,02563 | 12,21% | 11,14% | US$3.259.269 | US$16.405,91 | 127.142.998 ARRR |
| 548 |  ColossusXT COLX | US$0,0002776 | -6,43% | 0,76% | US$3.213.705 | US$6.511,72 | 11.575.409.988 COLX |
| 549 |  DAOstack GEN | US$0,07730 | 4,24% | 40,51% | US$3.192.118 | US$5.017,72 | 41.295.043 GEN |
| 550 |  Stealth XST | US$0,09347 | -6,39% | -0,58% | US$3.147.663 | US$6.912,54 | 33.675.834 XST |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.