Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monero Classic XMC | US$0,3397 | -4,39% | -6,64% | US$5.875.281 | US$3.643,49 | 17.297.295 XMC |
| 402 |  MovieBloc MBL | US$0,001544 | -0,67% | 2,86% | US$5.862.847 | US$651.448 | 3.797.028.385 MBL |
| 403 |  DeepBrain Chain DBC | US$0,001831 | -6,17% | 8,64% | US$5.859.004 | US$231.029 | 3.200.000.000 DBC |
| 404 |  Monetha MTH | US$0,01453 | 0,07% | -4,17% | US$5.848.437 | US$309.980 | 402.400.000 MTH |
| 405 |  Dock DOCK | US$0,01063 | -1,46% | -18,13% | US$5.832.607 | US$2.333.796 | 548.559.247 DOCK |
| 406 |  Nucleus Vision NCASH | US$0,0009666 | 0,11% | 4,02% | US$5.753.939 | US$198.983 | 5.953.023.626 NCASH |
| 407 |  Insureum ISR | US$0,02667 | 165,31% | 159,41% | US$5.707.789 | US$136.360 | 214.048.583 ISR |
| 408 |  BidiPass BDP | US$0,02724 | 15,87% | -8,73% | US$5.664.335 | US$220.484 | 207.969.777 BDP |
| 409 |  Digix Gold Token DGX | US$46,41 | 0,47% | -1,19% | US$5.617.607 | US$59.552,73 | 121.040 DGX |
| 410 |  BORA BORA | US$0,008358 | -5,82% | -4,28% | US$5.609.441 | US$33.570,65 | 671.112.500 BORA |
| 411 |  SingularDTV SNGLS | US$0,009334 | 0,27% | -7,52% | US$5.600.332 | US$215.140 | 600.000.000 SNGLS |
| 412 |  Bluzelle BLZ | US$0,02652 | -0,53% | -3,35% | US$5.591.989 | US$399.368 | 210.853.510 BLZ |
| 413 |  Poseidon Network QQQ | US$0,002628 | 1,29% | -5,52% | US$5.568.267 | US$93.130,06 | 2.118.698.878 QQQ |
| 414 |  VITE VITE | US$0,01338 | 17,62% | 56,07% | US$5.554.568 | US$376.568 | 415.162.655 VITE |
| 415 |  USDQ USDQ | US$0,9938 | -0,79% | -0,55% | US$5.469.849 | US$52.006,13 | 5.503.700 USDQ |
| 416 |  DigitalNote XDN | US$0,0007404 | 21,08% | 20,50% | US$5.458.230 | US$6.853,08 | 7.372.476.768 XDN |
| 417 |  SIX SIX | US$0,01994 | -12,05% | -5,50% | US$5.457.957 | US$1.353.001 | 273.776.596 SIX |
| 418 |  LiquidApps DAPP | US$0,01390 | -3,87% | 1,65% | US$5.429.008 | US$13.952,16 | 390.666.807 DAPP |
| 419 |  Odyssey OCN | US$0,0008114 | -0,32% | 7,69% | US$5.422.856 | US$794.056 | 6.683.622.960 OCN |
| 420 |  Metronome MET | US$0,5607 | -1,33% | 1,22% | US$5.410.808 | US$399.853 | 9.650.197 MET |
| 421 |  Aergo AERGO | US$0,05205 | -1,82% | 6,24% | US$5.409.469 | US$3.483.324 | 103.934.838 AERGO |
| 422 |  Melon MLN | US$4,31 | 2,46% | 12,69% | US$5.391.496 | US$441.830 | 1.250.000 MLN |
| 423 |  Steem Dollars SBD | US$0,7255 | 6,65% | 8,32% | US$5.389.258 | US$87.041,63 | 7.428.822 SBD |
| 424 |  Band Protocol BAND | US$0,3426 | 9,34% | -1,50% | US$5.366.501 | US$3.387.325 | 15.662.706 BAND |
| 425 |  Humanscape HUM | US$0,01147 | 0,99% | -40,27% | US$5.327.933 | US$27.745,45 | 464.309.445 HUM |
| 426 |  OAX OAX | US$0,07090 | 4,71% | 3,90% | US$5.326.605 | US$1.034.278 | 75.130.082 OAX |
| 427 |  IPChain IPC | US$0,06739 | -3,16% | -9,68% | US$5.316.920 | US$293.574 | 78.895.684 IPC |
| 428 |  Wrapped Bitcoin WBTC | US$9.245,76 | -3,24% | 11,86% | US$5.281.153 | US$100.710 | 571 WBTC |
| 429 |  Kin KIN | US$0,000004320 | -27,44% | -28,74% | US$5.247.680 | US$648.859 | 1.214.839.705.290 KIN |
| 430 |  VNT Chain VNT | US$0,001963 | 13,74% | 59,20% | US$5.226.369 | US$890.348 | 2.662.550.067 VNT |
| 431 |  Invictus Hyperion Fund IHF | US$0,04384 | -9,13% | 3,29% | US$5.226.097 | US$5.547,51 | 119.206.722 IHF |
| 432 |  Red Pulse Phoenix PHX | US$0,006295 | -9,89% | -3,10% | US$5.222.388 | US$1.047.777 | 829.588.687 PHX |
| 433 |  SwissBorg CHSB | US$0,009031 | -3,44% | -1,40% | US$5.200.033 | US$12.744,67 | 575.821.133 CHSB |
| 434 |  Cosmo Coin COSM | US$0,007724 | 6,85% | 12,39% | US$5.181.034 | US$459.530 | 670.780.889 COSM |
| 435 |  LTO Network LTO | US$0,02787 | -1,04% | 2,66% | US$5.178.524 | US$385.224 | 185.793.700 LTO |
| 436 |  VeriBlock VBK | US$0,009811 | -2,78% | 4,61% | US$5.175.266 | US$7.418,08 | 527.492.878 VBK |
| 437 |  Stakenet XSN | US$0,05707 | -6,46% | 29,43% | US$5.101.418 | US$1.159.186 | 89.395.573 XSN |
| 438 |  Cryptocean CRON | US$0,7866 | -11,89% | 33,20% | US$5.088.644 | US$1.124.263 | 6.469.244 CRON |
| 439 |  #MetaHash MHC | US$0,003457 | -8,28% | 0,95% | US$5.084.064 | US$725.150 | 1.470.680.543 MHC |
| 440 |  Genesis Vision GVT | US$1,15 | 6,48% | -13,09% | US$5.081.744 | US$767.278 | 4.426.883 GVT |
| 441 |  SmartMesh SMT | US$0,003784 | -4,43% | 14,72% | US$5.072.183 | US$97.416,77 | 1.340.519.343 SMT |
| 442 |  Spendcoin SPND | US$0,005241 | 10,28% | 44,47% | US$4.997.843 | US$1.369.091 | 953.651.494 SPND |
| 443 |  Numeraire NMR | US$3,66 | -5,20% | -8,02% | US$4.934.839 | US$3.078,19 | 1.349.328 NMR |
| 444 |  TERA TERA | US$0,005799 | 1,33% | 17,16% | US$4.898.245 | US$760.076 | 844.711.128 TERA |
| 445 |  Ambrosus AMB | US$0,03387 | 20,33% | -2,59% | US$4.897.338 | US$4.666.977 | 144.590.975 AMB |
| 446 |  VIBE VIBE | US$0,01879 | 2,59% | -4,79% | US$4.887.065 | US$219.482 | 260.136.427 VIBE |
| 447 |  Travala.com AVA | US$0,1102 | -3,72% | 19,16% | US$4.881.939 | US$704.396 | 44.303.312 AVA |
| 448 |  Dropil DROP | US$0,0002125 | -7,70% | 4,96% | US$4.833.902 | US$271.130 | 22.748.909.936 DROP |
| 449 |  Viacoin VIA | US$0,2060 | 1,42% | -7,92% | US$4.770.658 | US$237.040 | 23.157.296 VIA |
| 450 |  BlackCoin BLK | US$0,07484 | -7,59% | 11,06% | US$4.721.241 | US$21.865,15 | 63.086.965 BLK |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.