Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Origo OGO | US$0,01974 | -5,84% | 13,20% | US$7.724.707 | US$2.264.659 | 391.301.245 OGO |
| 352 |  Metadium META | US$0,006179 | -4,32% | 0,08% | US$7.695.055 | US$363.700 | 1.245.430.304 META |
| 353 |  Incent INCNT | US$0,1661 | -3,31% | 17,20% | US$7.644.231 | US$13.812,83 | 46.016.571 INCNT |
| 354 |  OST OST | US$0,01132 | 1,56% | -4,35% | US$7.637.378 | US$372.618 | 674.625.134 OST |
| 355 |  Content Value Network CVNT | US$0,01410 | -12,99% | -13,12% | US$7.576.375 | US$858.853 | 537.187.835 CVNT |
| 356 |  Po.et POE | US$0,002410 | -1,02% | -2,51% | US$7.570.721 | US$134.283 | 3.141.592.653 POE |
| 357 |  All Sports SOC | US$0,005038 | -4,01% | 7,36% | US$7.556.328 | US$514.807 | 1.499.865.882 SOC |
| 358 |  Neblio NEBL | US$0,4955 | -4,01% | 10,11% | US$7.440.712 | US$268.931 | 15.018.074 NEBL |
| 359 |  ProximaX XPX | US$0,001218 | 13,00% | -1,91% | US$7.427.698 | US$331.688 | 6.097.456.550 XPX |
| 360 |  CWV Chain CWV | US$0,002081 | 0,99% | -16,28% | US$7.367.106 | US$847.754 | 3.540.912.311 CWV |
| 361 |  Hydro HYDRO | US$0,0006808 | -5,54% | 0,45% | US$7.341.667 | US$4.089.818 | 10.783.834.956 HYDRO |
| 362 |  Perlin PERL | US$0,02807 | 3,89% | -14,28% | US$7.333.766 | US$3.587.578 | 261.312.530 PERL |
| 363 |  Namecoin NMC | US$0,4951 | -6,34% | 4,72% | US$7.296.570 | US$3.812,18 | 14.736.400 NMC |
| 364 |  Levolution LEVL | US$0,3027 | -4,83% | 9,71% | US$7.269.617 | US$153.352 | 24.017.759 LEVL |
| 365 |  TokenClub TCT | US$0,01510 | 5,86% | -4,42% | US$7.268.819 | US$6.560.955 | 481.425.335 TCT |
| 366 |  Contents Protocol CPT | US$0,002378 | 13,87% | 35,48% | US$7.238.566 | US$2.821.411 | 3.043.505.047 CPT |
| 367 |  Insolar XNS | US$0,2204 | 7,79% | 8,89% | US$7.162.537 | US$11.057.458 | 32.500.000 XNS |
| 368 |  Bitcoin Rhodium XRC | US$8,56 | 11,60% | 4,49% | US$7.149.576 | US$7.036,03 | 835.475 XRC |
| 369 |  Ocean Protocol OCEAN | US$0,02130 | -7,18% | -18,26% | US$7.142.934 | US$4.953.943 | 335.323.453 OCEAN |
| 370 |  Tokenomy TEN | US$0,03570 | -1,13% | 1,47% | US$7.140.666 | US$55.369,24 | 200.000.000 TEN |
| 371 |  Burst BURST | US$0,003424 | -2,24% | 0,36% | US$7.080.885 | US$6.426,69 | 2.067.937.341 BURST |
| 372 |  CommerceBlock CBT | US$0,04022 | 3,01% | -8,19% | US$7.004.796 | US$2.747,69 | 174.166.686 CBT |
| 373 |  Quantstamp QSP | US$0,01130 | 0,77% | -5,35% | US$6.973.703 | US$92.421,51 | 617.314.171 QSP |
| 374 |  GoChain GO | US$0,008440 | 0,77% | -2,96% | US$6.969.861 | US$1.257.914 | 825.824.404 GO |
| 375 |  Blocknet BLOCK | US$1,12 | -2,67% | -4,23% | US$6.953.715 | US$97.489,84 | 6.219.719 BLOCK |
| 376 |  Huobi Pool Token HPT | US$0,007272 | 0,36% | 6,09% | US$6.905.101 | US$3.500.685 | 949.602.785 HPT |
| 377 |  DAO.Casino BET | US$0,04108 | 31,95% | 55,60% | US$6.871.929 | US$10.047,47 | 167.270.821 BET |
| 378 |  S4FE S4F | US$0,02570 | -1,27% | 8,08% | US$6.869.601 | US$5.778,71 | 267.333.572 S4F |
| 379 |  Everus EVR | US$0,01493 | -3,10% | 6,29% | US$6.817.524 | US$718,14 | 456.725.546 EVR |
| 380 |  IDEX IDEX | US$0,01497 | 3,35% | 38,34% | US$6.779.372 | US$5.083,14 | 452.789.431 IDEX |
| 381 |  sUSD SUSD | US$0,9760 | 1,09% | -0,45% | US$6.771.719 | US$2.116,95 | 6.938.317 SUSD |
| 382 |  Dusk Network DUSK | US$0,05903 | 13,26% | -2,58% | US$6.759.026 | US$2.461.420 | 114.504.411 DUSK |
| 383 |  GoCrypto Token GOC | US$0,03379 | -3,26% | 2,22% | US$6.707.271 | US$148.218 | 198.524.865 GOC |
| 384 |  FOAM FOAM | US$0,02312 | -16,66% | -21,91% | US$6.622.333 | US$13.229,09 | 286.472.896 FOAM |
| 385 |  SALT SALT | US$0,08203 | 2,17% | -1,12% | US$6.585.423 | US$124.451 | 80.283.637 SALT |
| 386 |  Peercoin PPC | US$0,2527 | -4,74% | -0,71% | US$6.498.028 | US$61.048,31 | 25.713.651 PPC |
| 387 |  NavCoin NAV | US$0,09754 | 1,61% | 13,75% | US$6.487.955 | US$86.585,20 | 66.514.589 NAV |
| 388 |  PumaPay PMA | US$0,0002662 | 4,86% | 11,16% | US$6.435.078 | US$443.643 | 24.175.631.271 PMA |
| 389 |  Rocket Pool RPL | US$0,6528 | 20,16% | 64,42% | US$6.429.222 | US$1.349,09 | 9.848.692 RPL |
| 390 |  Standard Tokenization Protocol STPT | US$0,009348 | 6,00% | -8,78% | US$6.416.187 | US$359.124 | 686.372.049 STPT |
| 391 |  AdEx ADX | US$0,08010 | 3,16% | 2,11% | US$6.413.628 | US$256.283 | 80.071.949 ADX |
| 392 |  ARPA Chain ARPA | US$0,01679 | 30,88% | 48,12% | US$6.324.311 | US$3.275.627 | 376.562.966 ARPA |
| 393 |  LockTrip LOC | US$0,4203 | -5,23% | 6,95% | US$6.285.008 | US$16.319,08 | 14.952.163 LOC |
| 394 |  NaPoleonX NPX | US$0,2565 | -3,48% | 2,01% | US$6.239.100 | US$110.915 | 24.320.139 NPX |
| 395 |  doc.com Token MTC | US$0,008583 | -2,19% | 11,85% | US$6.191.388 | US$10.846,80 | 721.318.052 MTC |
| 396 |  Polis POLIS | US$0,7297 | 22,01% | 21,44% | US$6.188.538 | US$32.306,42 | 8.481.211 POLIS |
| 397 |  Restart Energy MWAT MWAT | US$0,01351 | -1,87% | -0,48% | US$6.117.093 | US$7.170,78 | 452.750.000 MWAT |
| 398 |  CyberVein CVT | US$0,005745 | 15,56% | 37,54% | US$6.091.901 | US$89.073,44 | 1.060.404.496 CVT |
| 399 |  pEOS PEOS | US$0,007163 | -4,81% | -20,34% | US$5.933.526 | US$16.557,36 | 828.353.669 PEOS |
| 400 |  Sense SENSE | US$0,01161 | 30,23% | -10,65% | US$5.908.708 | US$5.805,59 | 508.816.362 SENSE |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.