Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bankera BNK | US$0,001202 | -2,95% | 12,93% | US$29.579.624 | US$7.561,84 | 24.608.912.108 BNK |
| 152 |  WINk WIN | US$0,0001503 | -2,73% | 4,53% | US$29.524.540 | US$2.514.634 | 196.500.113.934 WIN |
| 153 |  Populous PPT | US$0,5513 | -5,98% | 30,06% | US$29.358.364 | US$1.074.179 | 53.252.246 PPT |
| 154 |  Bread BRD | US$0,3306 | -2,30% | -3,50% | US$29.337.561 | US$1.177.684 | 88.733.978 BRD |
| 155 |  NULS NULS | US$0,3960 | 4,54% | 21,36% | US$29.213.980 | US$8.875.806 | 73.770.500 NULS |
| 156 |  Civic CVC | US$0,04339 | 0,79% | 10,98% | US$29.068.757 | US$2.243.423 | 670.000.000 CVC |
| 157 |  DxChain Token DX | US$0,0005743 | 0,04% | 8,54% | US$28.716.509 | US$903.302 | 50.000.000.000 DX |
| 158 |  botXcoin BOTX | US$0,01752 | -1,76% | 12,68% | US$28.596.077 | US$642.115 | 1.631.733.770 BOTX |
| 159 |  AgaveCoin AGVC | US$0,07219 | -3,58% | 3,58% | US$28.197.073 | US$8.060,63 | 390.619.593 AGVC |
| 160 |  ReddCoin RDD | US$0,0009669 | -0,62% | -1,79% | US$27.854.624 | US$75.275,11 | 28.808.713.174 RDD |
| 161 |  USDK USDK | US$0,9667 | 0,34% | -0,71% | US$27.647.980 | US$15.571.078 | 28.600.072 USDK |
| 162 |  ODEM ODE | US$0,1190 | -1,44% | -8,76% | US$27.406.037 | US$786.512 | 230.360.098 ODE |
| 163 |  Dentacoin DCN | US$0,00005071 | -19,32% | 1,19% | US$27.401.086 | US$232.049 | 540.365.602.593 DCN |
| 164 |  Aion AION | US$0,07634 | 3,32% | 10,79% | US$27.016.348 | US$1.774.918 | 353.888.576 AION |
| 165 |  Qubitica QBIT | US$33,32 | -1,29% | 4,72% | US$26.942.826 | US$111.395 | 808.675 QBIT |
| 166 |  WaykiChain WICC | US$0,1418 | -9,02% | 14,39% | US$26.800.998 | US$1.834.987 | 189.000.000 WICC |
| 167 |  LATOKEN LA | US$0,06984 | -0,91% | -3,55% | US$26.545.619 | US$1.883.611 | 380.104.462 LA |
| 168 |  Grin GRIN | US$1,07 | 5,36% | 5,49% | US$26.337.011 | US$42.789.546 | 24.637.680 GRIN |
| 169 |  TomoChain TOMO | US$0,4041 | 31,58% | 29,57% | US$26.299.071 | US$3.528.628 | 65.078.475 TOMO |
| 170 |  Lambda LAMB | US$0,03373 | -0,91% | 6,03% | US$26.136.690 | US$55.206.266 | 774.982.360 LAMB |
| 171 |  FABRK FAB | US$0,005403 | -3,84% | 10,36% | US$25.903.480 | US$1.016.648 | 4.794.443.397 FAB |
| 172 |  Telos TLOS | US$0,1149 | 2,28% | 29,96% | US$25.595.917 | US$207.612 | 222.757.308 TLOS |
| 173 |  Bitcoin 2 BTC2 | US$1,47 | -3,01% | 3,63% | US$25.512.734 | US$634,49 | 17.356.434 BTC2 |
| 174 |  Beam BEAM | US$0,6045 | 4,27% | 5,33% | US$25.466.097 | US$50.945.746 | 42.124.400 BEAM |
| 175 |  BQT BQTX | US$0,06625 | -3,03% | -1,46% | US$25.327.052 | US$948.712 | 382.291.765 BQTX |
| 176 |  DigixDAO DGD | US$12,60 | 0,78% | 0,98% | US$25.205.410 | US$679.888 | 2.000.000 DGD |
| 177 |  Factom FCT | US$2,54 | 0,40% | -7,02% | US$24.941.366 | US$108.238 | 9.829.685 FCT |
| 178 |  Fusion FSN | US$0,7010 | 93,77% | 191,74% | US$24.754.640 | US$6.803.706 | 35.314.807 FSN |
| 179 |  Ark ARK | US$0,2109 | 7,20% | 11,64% | US$24.420.343 | US$3.177.580 | 115.794.510 ARK |
| 180 |  Atlas Protocol ATP | US$0,009414 | 1,09% | 43,74% | US$24.250.973 | US$1.167.390 | 2.576.065.703 ATP |
| 181 |  Fetch.ai FET | US$0,03978 | -1,03% | -2,25% | US$24.094.153 | US$4.539.507 | 605.744.798 FET |
| 182 |  TrueChain TRUE | US$0,2981 | -9,20% | 43,48% | US$23.721.175 | US$51.735.830 | 79.575.543 TRUE |
| 183 |  Envion EVN | US$0,1974 | -6,90% | 25,33% | US$23.527.779 | US$6.462,05 | 119.204.516 EVN |
| 184 |  Wanchain WAN | US$0,2200 | -4,28% | 9,17% | US$23.349.665 | US$3.720.280 | 106.152.493 WAN |
| 185 |  BHEX Token BHT | US$0,04391 | 1,88% | 7,75% | US$23.331.525 | US$1.746.539 | 531.386.850 BHT |
| 186 |  Gatechain Token GT | US$0,5938 | 1,46% | 14,26% | US$23.231.888 | US$6.018.343 | 39.122.102 GT |
| 187 |  Enigma ENG | US$0,3090 | 4,38% | 0,96% | US$23.124.135 | US$1.465.342 | 74.836.171 ENG |
| 188 |  General Attention Currency XAC | US$2,31 | -3,72% | 11,31% | US$23.059.863 | US$2.868,74 | 10.000.000 XAC |
| 189 |  Ecoreal Estate ECOREAL | US$0,1096 | 1,77% | 6,22% | US$22.888.668 | US$2.499,29 | 208.918.852 ECOREAL |
| 190 |  Revain R | US$0,04694 | 1,44% | -4,46% | US$22.737.789 | US$728.100 | 484.450.000 R |
| 191 |  Aragon ANT | US$0,7529 | -4,82% | -1,13% | US$22.435.961 | US$24.547,87 | 29.800.256 ANT |
| 192 |  LINA LINA | US$0,08183 | 3,06% | 19,18% | US$22.362.706 | US$2.578.916 | 273.286.342 LINA |
| 193 |  Loom Network LOOM | US$0,02288 | 3,98% | -2,42% | US$22.179.076 | US$3.504.808 | 969.359.003 LOOM |
| 194 |  WAX WAXP | US$0,02630 | 1,15% | 4,21% | US$22.015.337 | US$1.075.599 | 837.205.646 WAXP |
| 195 |  YOU COIN YOU | US$0,05298 | -1,79% | -4,90% | US$21.956.038 | US$6.299.318 | 414.407.133 YOU |
| 196 |  EDC Blockchain EDC | US$0,008204 | 1,23% | 8,08% | US$21.910.400 | US$917.053 | 2.670.646.025 EDC |
| 197 |  FunFair FUN | US$0,003327 | -3,52% | -6,56% | US$21.785.002 | US$651.347 | 6.548.879.189 FUN |
| 198 |  QASH QASH | US$0,06133 | -5,93% | -0,65% | US$21.465.604 | US$379.134 | 350.000.000 QASH |
| 199 |  Fantom FTM | US$0,01171 | -1,53% | -1,28% | US$21.233.457 | US$3.587.437 | 1.813.658.595 FTM |
| 200 |  BHPCoin BHP | US$1,09 | 0,48% | 1,35% | US$21.148.404 | US$2.738.185 | 19.405.313 BHP |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.