Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$1,48 | 7,56% | 35,50% | US$128.247.500 | US$6.004.213 | 86.863.551 KCS |
| 52 |  Centrality CENNZ | US$0,1189 | -1,87% | 5,84% | US$125.784.849 | US$475.266 | 1.057.881.782 CENNZ |
| 53 |  v.systems VSYS | US$0,06836 | -3,94% | 10,96% | US$125.679.297 | US$3.958.205 | 1.838.444.472 VSYS |
| 54 |  Bytom BTM | US$0,1207 | -23,38% | 110,81% | US$121.033.859 | US$78.627.743 | 1.002.499.275 BTM |
| 55 |  EDUCare EKT | US$0,1385 | 0,96% | -5,26% | US$117.703.399 | US$7.706.313 | 850.000.000 EKT |
| 56 |  Cryptonex CNX | US$2,04 | -3,40% | 574,77% | US$113.666.320 | US$5.234.577 | 55.686.329 CNX |
| 57 |  Nano NANO | US$0,8271 | -3,62% | 1,78% | US$110.211.569 | US$4.901.988 | 133.248.297 NANO |
| 58 |  Synthetix Network Token SNX | US$0,7262 | -4,62% | -3,03% | US$102.075.592 | US$302.194 | 140.565.344 SNX |
| 59 |  Swipe SXP | US$1,66 | -2,87% | -21,37% | US$101.571.682 | US$3.566.238 | 61.135.911 SXP |
| 60 |  Augur REP | US$9,08 | 6,56% | 9,97% | US$99.882.257 | US$10.203.688 | 11.000.000 REP |
| 61 |  Algorand ALGO | US$0,2327 | 5,48% | 1,99% | US$99.156.916 | US$111.314.851 | 426.053.647 ALGO |
| 62 |  BitTorrent BTT | US$0,0004647 | -2,19% | 11,04% | US$98.564.338 | US$77.130.382 | 212.116.500.000 BTT |
| 63 |  Lisk LSK | US$0,8049 | 0,13% | 5,74% | US$97.556.669 | US$2.258.175 | 121.197.447 LSK |
| 64 |  Bitcoin Diamond BCD | US$0,5170 | -2,44% | 11,19% | US$96.417.727 | US$5.308.589 | 186.492.898 BCD |
| 65 |  DigiByte DGB | US$0,007422 | -5,80% | -1,30% | US$92.242.302 | US$2.463.102 | 12.428.181.210 DGB |
| 66 |  Silverway SLV | US$0,8915 | -1,22% | 17,39% | US$89.147.488 | US$3.655.337 | 100.000.000 SLV |
| 67 |  Single Collateral DAI SAI | US$0,9847 | -1,56% | -2,17% | US$86.032.845 | US$30.105.990 | 87.367.177 SAI |
| 68 |  THETA THETA | US$0,09719 | 0,19% | 10,39% | US$84.603.891 | US$1.784.032 | 870.502.690 THETA |
| 69 |  ICON ICX | US$0,1682 | 1,23% | 3,09% | US$84.269.391 | US$33.318.323 | 500.912.845 ICX |
| 70 |  Siacoin SC | US$0,001951 | -4,94% | -2,20% | US$81.590.535 | US$7.296.188 | 41.817.047.634 SC |
| 71 |  BitShares BTS | US$0,02958 | 0,17% | 12,85% | US$81.257.357 | US$2.892.962 | 2.747.110.000 BTS |
| 72 |  Waves WAVES | US$0,8080 | 0,77% | -0,03% | US$80.948.805 | US$17.442.782 | 100.185.490 WAVES |
| 73 |  Mixin XIN | US$174,90 | -1,66% | 0,92% | US$80.688.963 | US$48.682.362 | 461.357 XIN |
| 74 |  Dimension Chain EON | US$0,3252 | 2,26% | -12,23% | US$79.607.556 | US$703.420 | 244.783.561 EON |
| 75 |  Karatgold Coin KBC | US$0,02097 | -4,81% | -5,40% | US$78.678.111 | US$2.858.005 | 3.752.557.397 KBC |
| 76 |  HyperCash HC | US$1,77 | -2,23% | 26,00% | US$78.624.127 | US$16.260.656 | 44.407.186 HC |
| 77 |  Bytecoin BCN | US$0,0004038 | -1,02% | 3,47% | US$74.326.143 | US$4.967,16 | 184.066.828.814 BCN |
| 78 |  Bitbook Gambling BXK | US$0,2001 | -2,74% | 13,58% | US$73.717.894 | US$762.862 | 368.387.491 BXK |
| 79 |  Beldex BDX | US$0,07318 | -3,25% | 14,65% | US$71.731.984 | US$266.970 | 980.222.595 BDX |
| 80 |  MonaCoin MONA | US$1,09 | -1,20% | -2,06% | US$71.461.244 | US$965.490 | 65.729.675 MONA |
| 81 |  Quant QNT | US$5,87 | -0,17% | 11,88% | US$70.876.521 | US$3.820.458 | 12.072.738 QNT |
| 82 |  GAPS GAP | US$6,71 | -3,30% | -5,70% | US$67.090.126 | US$7.185.013 | 10.000.000 GAP |
| 83 |  Komodo KMD | US$0,5701 | 1,26% | 1,72% | US$66.498.063 | US$3.513.992 | 116.636.356 KMD |
| 84 |  Aeternity AE | US$0,2278 | -0,58% | 22,73% | US$65.797.316 | US$54.912.023 | 288.818.397 AE |
| 85 |  IOST IOST | US$0,005376 | -13,70% | 21,56% | US$64.584.082 | US$41.240.976 | 12.013.965.609 IOST |
| 86 |  MCO MCO | US$4,01 | -2,87% | 10,53% | US$63.267.911 | US$4.066.650 | 15.793.831 MCO |
| 87 |  MaidSafeCoin MAID | US$0,1395 | -0,74% | 11,57% | US$63.121.741 | US$376.936 | 452.552.412 MAID |
| 88 |  OKB OKB | US$2,97 | -1,13% | 17,34% | US$59.472.152 | US$118.119.966 | 20.000.000 OKB |
| 89 |  Verge XVG | US$0,003687 | -2,22% | 7,39% | US$59.055.972 | US$5.239.593 | 16.019.226.499 XVG |
| 90 |  Flexacoin FXC | US$0,002793 | 3,24% | 10,11% | US$58.387.948 | US$12.581,35 | 20.905.195.749 FXC |
| 91 |  BitForex Token BF | US$0,01334 | -4,16% | 3,38% | US$56.695.313 | US$15.160.457 | 4.249.539.422 BF |
| 92 |  Ardor ARDR | US$0,05450 | -0,58% | 8,21% | US$54.447.505 | US$2.886.986 | 998.999.495 ARDR |
| 93 |  Nexo NEXO | US$0,09411 | -3,98% | -6,25% | US$52.701.799 | US$9.153.215 | 560.000.011 NEXO |
| 94 |  Energi NRG | US$2,38 | -8,44% | -7,39% | US$52.505.934 | US$458.145 | 22.056.333 NRG |
| 95 |  FTX Token FTT | US$1,38 | -1,81% | 3,91% | US$52.496.289 | US$5.301.331 | 37.954.750 FTT |
| 96 |  aelf ELF | US$0,09550 | -1,23% | 20,43% | US$52.000.473 | US$21.240.249 | 544.480.200 ELF |
| 97 |  RSK Infrastructure Framework RIF | US$0,1034 | -4,28% | 25,09% | US$51.639.223 | US$5.931.092 | 499.395.823 RIF |
| 98 |  Steem STEEM | US$0,1449 | 3,62% | 4,68% | US$50.623.784 | US$1.042.275 | 349.288.852 STEEM |
| 99 |  Enjin Coin ENJ | US$0,06440 | 0,82% | 11,48% | US$50.530.759 | US$30.316.720 | 784.614.642 ENJ |
| 100 |  Dynamic Trading Rights DTR | US$0,03265 | -4,49% | -5,48% | US$49.677.912 | US$121.604 | 1.521.492.774 DTR |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.