Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Crypterium CRPT | US$0,5811 | -6,79% | -5,45% | US$49.273.079 | US$433.830 | 84.798.044 CRPT |
| 102 |  Zilliqa ZIL | US$0,005651 | -2,57% | 5,26% | US$49.088.469 | US$13.726.737 | 8.687.360.058 ZIL |
| 103 |  MineBee MB | US$0,02645 | -2,70% | 1,12% | US$48.401.817 | US$177.598 | 1.830.117.455 MB |
| 104 |  Aurora AOA | US$0,007391 | 6,46% | 10,16% | US$48.351.786 | US$1.924.657 | 6.542.330.148 AOA |
| 105 |  MX Token MX | US$0,1996 | 4,59% | 18,86% | US$46.487.413 | US$19.463.801 | 232.928.525 MX |
| 106 |  Golem GNT | US$0,04692 | 1,82% | 3,17% | US$45.981.676 | US$3.543.445 | 980.050.000 GNT |
| 107 |  Nash Exchange NEX | US$1,26 | -5,41% | 15,10% | US$45.568.653 | US$2.243.501 | 36.196.678 NEX |
| 108 |  Status SNT | US$0,01310 | 1,37% | 5,37% | US$45.467.820 | US$184.901.205 | 3.470.483.788 SNT |
| 109 |  Newton NEW | US$0,003780 | 2,79% | -4,48% | US$45.164.634 | US$5.334.465 | 11.948.333.332 NEW |
| 110 |  Zcoin XZC | US$5,06 | 0,03% | 4,08% | US$43.984.765 | US$11.171.746 | 8.687.368 XZC |
| 111 |  iExec RLC RLC | US$0,5484 | 4,86% | 71,03% | US$43.911.997 | US$1.674.429 | 80.070.793 RLC |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,6789 | -3,29% | 10,89% | US$42.367.287 | US$80.186,01 | 62.409.782 CIX100 |
| 113 |  Pundi X NPXS | US$0,0001799 | -0,08% | 0,29% | US$42.105.157 | US$1.655.505 | 234.112.000.776 NPXS |
| 114 |  Ren REN | US$0,05186 | -6,61% | -6,64% | US$41.517.345 | US$4.506.162 | 800.503.651 REN |
| 115 |  Seele SEELE | US$0,05783 | -2,27% | 7,72% | US$40.287.479 | US$20.953.804 | 696.655.692 SEELE |
| 116 |  SOLVE SOLVE | US$0,1224 | -1,86% | 7,80% | US$40.090.108 | US$1.735.055 | 327.423.172 SOLVE |
| 117 |  Breezecoin BRZE | US$0,3979 | -6,68% | 36,33% | US$39.793.935 | US$5.785,22 | 100.000.000 BRZE |
| 118 |  NEXT NET | US$0,9758 | -2,18% | -4,47% | US$39.512.311 | US$785.589 | 40.491.818 NET |
| 119 |  Buggyra Coin Zero BCZERO | US$0,01905 | 0,52% | 2,31% | US$38.313.813 | US$33.573,55 | 2.010.775.988 BCZERO |
| 120 |  KAASO KAASO | US$1,54 | 439,22% | -11,72% | US$37.840.540 | US$38.643,41 | 24.600.000 KAASO |
| 121 |  XMax XMX | US$0,002244 | 0,39% | 22,02% | US$37.275.179 | US$221.776.366 | 16.608.588.953 XMX |
| 122 |  Electroneum ETN | US$0,003754 | -0,79% | 3,85% | US$37.032.621 | US$137.261 | 9.865.200.074 ETN |
| 123 |  Horizen ZEN | US$4,82 | -0,26% | 17,17% | US$36.820.463 | US$1.671.958 | 7.642.750 ZEN |
| 124 |  Maximine Coin MXM | US$0,02231 | 3,39% | 76,56% | US$36.787.698 | US$59.221,16 | 1.649.000.000 MXM |
| 125 |  Elastos ELA | US$2,25 | -1,76% | 20,18% | US$36.174.780 | US$5.465.184 | 16.063.887 ELA |
| 126 |  CryptoVerificationCoin CVCC | US$62,03 | -2,55% | 13,83% | US$36.137.061 | US$166.960 | 582.595 CVCC |
| 127 |  Bit-Z Token BZ | US$0,2673 | 0,04% | 5,70% | US$36.042.879 | US$13.977.260 | 134.839.996 BZ |
| 128 |  Wixlar WIX | US$0,01505 | -1,22% | -6,30% | US$36.009.913 | US$8.067,82 | 2.391.988.688 WIX |
| 129 |  PLATINCOIN PLC | US$7,13 | 0,68% | 8,51% | US$35.664.941 | US$2.127.689 | 5.001.073 PLC |
| 130 |  ETERNAL TOKEN XET | US$0,3814 | -4,07% | 77,68% | US$35.645.286 | US$320.298 | 93.470.000 XET |
| 131 |  STASIS EURO EURS | US$1,10 | -0,50% | -1,25% | US$35.197.061 | US$853.737 | 31.979.207 EURS |
| 132 |  GXChain GXC | US$0,5383 | -12,80% | 14,55% | US$34.987.733 | US$12.305.089 | 65.000.000 GXC |
| 133 |  Veritaseum VERI | US$16,14 | -6,73% | 12,97% | US$34.699.609 | US$8.231,70 | 2.149.646 VERI |
| 134 |  Project Pai PAI | US$0,02337 | -2,51% | 33,54% | US$33.871.462 | US$1.409.281 | 1.449.569.862 PAI |
| 135 |  Chiliz CHZ | US$0,009357 | -5,46% | -3,68% | US$33.729.107 | US$3.905.824 | 3.604.669.183 CHZ |
| 136 |  Digitex Futures DGTX | US$0,04304 | 4,26% | -6,04% | US$33.426.525 | US$1.190.469 | 776.579.682 DGTX |
| 137 |  Decentraland MANA | US$0,03171 | -0,75% | 5,24% | US$33.295.794 | US$6.394.293 | 1.050.141.509 MANA |
| 138 |  Matic Network MATIC | US$0,01413 | -0,07% | -6,00% | US$33.219.228 | US$25.835.701 | 2.351.224.035 MATIC |
| 139 |  Nebulas NAS | US$0,6247 | -12,67% | 31,07% | US$32.454.374 | US$13.548.477 | 51.952.589 NAS |
| 140 |  Stratis STRAT | US$0,3245 | -1,66% | 3,67% | US$32.299.222 | US$1.014.577 | 99.542.482 STRAT |
| 141 |  Metaverse ETP ETP | US$0,4193 | 3,00% | 28,05% | US$32.231.292 | US$7.793.354 | 76.863.961 ETP |
| 142 |  Waltonchain WTC | US$0,7496 | -0,78% | 8,42% | US$32.011.680 | US$5.992.725 | 42.707.233 WTC |
| 143 |  Molecular Future MOF | US$0,7610 | -2,32% | 41,05% | US$31.258.812 | US$27.455.743 | 41.073.374 MOF |
| 144 |  VestChain VEST | US$0,004394 | -4,82% | 52,80% | US$31.102.163 | US$344.779 | 7.078.400.000 VEST |
| 145 |  Kyber Network KNC | US$0,1838 | 1,22% | 2,98% | US$31.057.187 | US$6.196.475 | 168.983.945 KNC |
| 146 |  Loopring LRC | US$0,03384 | -1,43% | 10,82% | US$30.923.207 | US$5.364.175 | 913.926.893 LRC |
| 147 |  BitcoinHD BHD | US$6,01 | -3,56% | -29,73% | US$30.816.215 | US$10.794.172 | 5.129.046 BHD |
| 148 |  1irstcoin FST | US$0,8997 | -6,30% | 27,15% | US$30.560.822 | US$143.819 | 33.968.032 FST |
| 149 |  Tierion TNT | US$0,06966 | 3,17% | -15,08% | US$29.848.170 | US$1.588.448 | 428.481.269 TNT |
| 150 |  BitCapitalVendor BCV | US$0,03349 | 0,99% | 1,85% | US$29.845.566 | US$2.049.003 | 891.199.995 BCV |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.