Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bancacy BNY | US$0,003334 | -7,07% | 22,10% | US$446.620 | US$30.769,74 | 133.964.740 BNY |
| 952 |  ParallelCoin DUO | US$1,41 | -2,33% | 79,31% | US$443.466 | US$12.853,06 | 314.719 DUO |
| 953 |  Bitex Global XBX Coin XBX | US$0,002221 | -7,13% | -8,22% | US$441.264 | US$213.987 | 198.673.058 XBX |
| 954 |  WOLLO WLO | US$0,01005 | -3,26% | -10,63% | US$432.666 | US$957,02 | 43.057.496 WLO |
| 955 |  Crowd Machine CMCT | US$0,0009159 | -4,65% | 7,95% | US$430.644 | US$45.797,54 | 470.164.800 CMCT |
| 956 |  eXPerience Chain XPC | US$0,000004679 | 14,07% | -57,55% | US$426.188 | US$7.854,85 | 91.090.814.961 XPC |
| 957 |  Lobstex LOBS | US$0,02406 | 0,15% | 6,02% | US$425.256 | US$74.516,09 | 17.673.105 LOBS |
| 958 |  PUBLISH NEWS | US$0,001848 | -0,02% | -15,30% | US$424.832 | US$66.524,12 | 229.891.559 NEWS |
| 959 |  Electrify.Asia ELEC | US$0,0008018 | -7,81% | 3,20% | US$424.619 | US$7.790,90 | 529.591.779 ELEC |
| 960 |  CryCash CRC | US$0,08907 | -26,56% | 107,37% | US$420.249 | US$22.581,07 | 4.717.936 CRC |
| 961 |  Privatix PRIX | US$0,3825 | -2,08% | 12,75% | US$419.547 | US$1.846,25 | 1.096.900 PRIX |
| 962 |  Titan Coin TTN | US$0,0004628 | -11,50% | -52,27% | US$415.413 | US$24.329,90 | 897.595.848 TTN |
| 963 |  Master Contract Token MCT | US$0,0007319 | 27,50% | 99,34% | US$415.342 | US$60.616,44 | 567.499.990 MCT |
| 964 |  Eristica ERT | US$0,002406 | -2,34% | 36,65% | US$414.982 | US$18.558,78 | 172.467.627 ERT |
| 965 |  Parkgene GENE | US$0,001400 | -7,78% | 17,08% | US$412.642 | US$1.823,59 | 294.760.863 GENE |
| 966 |  Pylon Network PYLNT | US$0,8640 | 2,59% | 7,62% | US$400.150 | US$1.965,54 | 463.158 PYLNT |
| 967 |  SnowGem XSG | US$0,02084 | -10,44% | -1,10% | US$398.614 | US$54.707,33 | 19.122.968 XSG |
| 968 |  Raise RAISE | US$0,03277 | -0,88% | 6,74% | US$396.769 | US$23.779,79 | 12.107.649 RAISE |
| 969 |  MinexCoin MNX | US$0,06671 | -0,75% | -5,23% | US$396.622 | US$85.801,06 | 5.945.753 MNX |
| 970 |  DOS Network DOS | US$0,002974 | 11,29% | -1,25% | US$392.475 | US$327.037 | 131.950.000 DOS |
| 971 |  Graviocoin GIO | US$0,0003922 | -1,72% | 36,16% | US$387.155 | US$1.326,19 | 987.197.659 GIO |
| 972 |  Almeela KZE | US$0,1030 | 9,15% | 5,50% | US$384.439 | US$2.137,28 | 3.733.419 KZE |
| 973 |  Masari MSR | US$0,03297 | 5,89% | 2,49% | US$383.173 | US$2.860,27 | 11.620.433 MSR |
| 974 |  wave edu coin WEC | US$0,003148 | -9,00% | 2,57% | US$377.004 | US$52.117,37 | 119.749.746 WEC |
| 975 |  Raven Protocol RAVEN | US$0,0002036 | 6,39% | -4,49% | US$374.125 | US$2.651,64 | 1.837.814.058 RAVEN |
| 976 |  BitCash BITC | US$0,03100 | -3,92% | -22,28% | US$371.330 | US$721,00 | 11.977.724 BITC |
| 977 |  Ink Protocol XNK | US$0,001105 | -5,59% | -11,96% | US$370.094 | US$19.522,50 | 335.063.629 XNK |
| 978 |  HOQU HQX | US$0,002152 | -1,24% | 1,66% | US$364.074 | US$217.067 | 169.144.018 HQX |
| 979 |  Qredit XQR | US$0,0005388 | 11,49% | 22,48% | US$361.247 | US$1.049,59 | 670.472.650 XQR |
| 980 |  PAL Network PAL | US$0,0008191 | -3,52% | 1,23% | US$359.216 | US$2.064,89 | 438.524.050 PAL |
| 981 |  UOS Network UOS | US$0,04198 | 8,25% | 7,46% | US$358.881 | US$8.756,40 | 8.549.496 UOS |
| 982 |  Data Transaction Token XD | US$0,001800 | 10,93% | 15,19% | US$356.282 | US$5.650,84 | 197.973.985 XD |
| 983 |  ZEON ZEON | US$0,00001418 | -3,79% | -8,13% | US$356.032 | US$75.626,08 | 25.116.820.353 ZEON |
| 984 |  Eroscoin ERO | US$0,001900 | 24,63% | 74,27% | US$354.823 | US$1.152,36 | 186.744.000 ERO |
| 985 |  LNX Protocol LNX | US$0,001304 | 0,10% | 158,75% | US$354.071 | US$14.294,71 | 271.607.626 LNX |
| 986 |  ODUWA OWC | US$0,1498 | -5,22% | -11,52% | US$351.898 | US$73.609,52 | 2.349.850 OWC |
| 987 |  PHI Token PHI | US$0,05993 | -1,86% | -15,72% | US$349.265 | US$12.784,36 | 5.828.254 PHI |
| 988 |  VisionX VNX | US$0,00009630 | -7,51% | -16,61% | US$346.682 | US$27.307,67 | 3.600.000.000 VNX |
| 989 |  MIB Coin MIB | US$0,005491 | 1,51% | -1,94% | US$344.780 | US$4.112,09 | 62.787.274 MIB |
| 990 |  Nestree EGG | US$0,001115 | 9,74% | -8,08% | US$344.363 | US$61.049,22 | 308.831.176 EGG |
| 991 |  Globatalent GBT | US$0,0006762 | -1,43% | -10,25% | US$339.589 | US$643,30 | 502.207.563 GBT |
| 992 |  PlayGame PXG | US$0,0003701 | 46,72% | 17,59% | US$335.344 | US$6.344,81 | 906.124.514 PXG |
| 993 |  Bezop BEZ | US$0,006022 | -8,10% | 51,55% | US$335.332 | US$1.375,84 | 55.685.931 BEZ |
| 994 |  Memetic / PepeCoin MEME | US$0,01120 | -8,14% | 10,35% | US$334.522 | US$502,01 | 29.873.823 MEME |
| 995 |  MktCoin MLM | US$0,0002760 | -4,08% | 43,77% | US$333.777 | US$1.870,64 | 1.209.529.900 MLM |
| 996 |  Linfinity LFC | US$0,0003676 | -3,25% | 13,86% | US$332.943 | US$1.125.179 | 905.666.529 LFC |
| 997 |  Fiii FIII | US$0,0006900 | 1,06% | 32,75% | US$332.854 | US$73.582,58 | 482.404.699 FIII |
| 998 |  Experty EXY | US$0,01223 | -5,42% | 9,40% | US$331.330 | US$27.933,64 | 27.088.352 EXY |
| 999 |  Graft GRFT | US$0,0005571 | 1,82% | -5,15% | US$329.531 | US$13.977,73 | 591.481.833 GRFT |
| 1000 |  Honest HNST | US$0,006411 | -6,10% | 14,87% | US$327.106 | US$5.610,83 | 51.022.073 HNST |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.