Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Jarvis+ JAR | US$0,004531 | 13,35% | 12,16% | US$325.966 | US$26.202,58 | 71.934.043 JAR |
| 1002 |  Playkey PKT | US$0,02333 | 0,79% | 14,22% | US$324.801 | US$17.894,06 | 13.921.512 PKT |
| 1003 |  ACE (TokenStars) ACE | US$0,02709 | -8,11% | 14,79% | US$321.433 | US$65.946,14 | 11.864.876 ACE |
| 1004 |  Energo TSL | US$0,0005333 | 0,37% | -3,05% | US$321.244 | US$10.441,05 | 602.378.920 TSL |
| 1005 |  Mercury MER | US$0,003205 | 5,53% | -10,86% | US$320.505 | US$984,59 | 100.000.000 MER |
| 1006 |  Bethereum BETHER | US$0,0006360 | -2,33% | 11,35% | US$318.711 | US$98.278,01 | 501.149.386 BETHER |
| 1007 |  The ChampCoin TCC | US$0,001813 | -5,16% | 27,29% | US$318.698 | US$13.788,71 | 175.749.859 TCC |
| 1008 |  Ether-1 ETHO | US$0,008475 | -10,78% | -12,38% | US$318.524 | US$38.437,00 | 37.582.089 ETHO |
| 1009 |  Swap XWP | US$0,04481 | -23,64% | -22,87% | US$313.187 | US$184.677 | 6.989.145 XWP |
| 1010 |  Zap ZAP | US$0,002374 | -4,21% | 7,38% | US$312.224 | US$10.252,21 | 131.534.257 ZAP |
| 1011 |  Bitfex BFX | US$0,006401 | -0,30% | -8,44% | US$310.673 | US$150.286 | 48.537.632 BFX |
| 1012 |  FedoraCoin TIPS | US$0,000001462 | 12,67% | 12,25% | US$310.346 | US$5.001,93 | 212.269.865.434 TIPS |
| 1013 |  Cubiex CBIX | US$0,01109 | 3,92% | 21,96% | US$309.081 | US$3.651,27 | 27.864.355 CBIX |
| 1014 |  Catex Token CATT | US$0,0003758 | -13,09% | -4,43% | US$305.984 | US$8.541,69 | 814.234.341 CATT |
| 1015 |  Maincoin MNC | US$0,001383 | 3,38% | 2,31% | US$302.832 | US$29.697,92 | 218.919.047 MNC |
| 1016 |  0xcert ZXC | US$0,0009036 | -3,77% | 17,61% | US$300.975 | US$53.596,82 | 333.066.325 ZXC |
| 1017 |  Monkey Project MONK | US$0,03779 | -2,63% | 47,05% | US$300.008 | US$791,07 | 7.939.460 MONK |
| 1018 |  Truegame TGAME | US$0,003633 | -1,28% | 4,72% | US$299.995 | US$33.255,60 | 82.575.464 TGAME |
| 1019 |  BitScreener Token BITX | US$0,001879 | -2,09% | -8,57% | US$299.324 | US$16.048,61 | 159.323.740 BITX |
| 1020 |  Storiqa STQ | US$0,00002734 | -4,13% | 14,20% | US$298.627 | US$33.682,33 | 10.920.877.605 STQ |
| 1021 |  Magic Cube Coin MCC | US$0,002502 | 11,91% | 11,84% | US$296.918 | US$859.418 | 118.694.616 MCC |
| 1022 |  CoTrader COT | US$0,00001886 | 1,40% | 29,07% | US$296.635 | US$43.346,84 | 15.728.056.896 COT |
| 1023 |  Blockpass PASS | US$0,001748 | -1,73% | -0,31% | US$292.248 | US$3.927,68 | 167.223.762 PASS |
| 1024 |  Crypto Sports CSPN | US$0,1470 | -2,52% | 16,76% | US$290.846 | US$526,45 | 1.979.083 CSPN |
| 1025 |  Alchemint Standards SDS | US$0,0009050 | -2,02% | 4,96% | US$287.748 | US$3.619,88 | 317.946.798 SDS |
| 1026 |  adbank ADB | US$0,0004102 | -1,85% | -8,63% | US$286.529 | US$15.420,46 | 698.533.479 ADB |
| 1027 |  uPlexa UPX | US$0,0001488 | 4,73% | -11,09% | US$283.277 | US$2.039,68 | 1.903.333.758 UPX |
| 1028 |  GoPower GPT | US$0,003423 | -1,14% | -0,94% | US$278.073 | US$561,24 | 81.227.046 GPT |
| 1029 |  RightMesh RMESH | US$0,003878 | -9,33% | -21,74% | US$275.918 | US$509,47 | 71.148.517 RMESH |
| 1030 |  FidentiaX FDX | US$0,002613 | -3,46% | 8,84% | US$274.406 | US$622,03 | 105.000.000 FDX |
| 1031 |  PENG PENG | US$0,00003119 | -14,61% | 8,21% | US$273.782 | US$1.008,06 | 8.777.577.180 PENG |
| 1032 |  Soverain SOVE | US$0,7283 | -14,04% | -16,85% | US$273.139 | US$294.537 | 375.032 SOVE |
| 1033 |  Soma SCT | US$0,02758 | 17,39% | -6,91% | US$269.480 | US$86.467,11 | 9.771.527 SCT |
| 1034 |  Wavesbet WBET | US$0,000006055 | 0,03% | 82,33% | US$269.440 | US$99.492,80 | 44.499.999.948 WBET |
| 1035 |  Bigbom BBO | US$0,0008089 | -0,87% | 0,60% | US$269.307 | US$256.006 | 332.947.891 BBO |
| 1036 |  PUBLYTO Token PUB | US$0,0001781 | -3,40% | 8,94% | US$266.779 | US$1.146,44 | 1.497.764.594 PUB |
| 1037 |  Matchpool GUP | US$0,003539 | -2,11% | -4,10% | US$265.431 | US$584,27 | 75.000.000 GUP |
| 1038 |  ZCore ZCR | US$0,04937 | -5,80% | 16,69% | US$263.898 | US$572,22 | 5.345.803 ZCR |
| 1039 |  EDRCoin EDRC | US$0,08977 | -0,93% | -1,17% | US$263.129 | US$13.587,69 | 2.931.224 EDRC |
| 1040 |  Membrana MBN | US$0,004492 | -1,19% | -4,37% | US$257.959 | US$53.330,04 | 57.426.334 MBN |
| 1041 |  CryptoCarbon CCRB | US$0,01036 | 29,96% | 61,29% | US$255.918 | US$5.667,22 | 24.690.718 CCRB |
| 1042 |  View VIEW | US$0,006848 | 12,50% | 43,34% | US$240.294 | US$914,13 | 35.088.298 VIEW |
| 1043 |  TEAM (TokenStars) TEAM | US$0,01952 | -2,41% | -1,02% | US$231.274 | US$7.672,72 | 11.847.457 TEAM |
| 1044 |  Netrum NTR | US$0,09263 | 65,65% | 79,52% | US$228.568 | US$715,87 | 2.467.541 NTR |
| 1045 |  Cobinhood COB | US$0,0005553 | -4,70% | -32,51% | US$228.214 | US$2.319,15 | 410.999.847 COB |
| 1046 |  Sumokoin SUMO | US$0,02255 | 0,41% | 1,80% | US$227.562 | US$3.890,48 | 10.089.780 SUMO |
| 1047 |  Repme RPM | US$0,000003655 | -1,43% | 5,77% | US$226.770 | US$1.739,07 | 62.042.311.297 RPM |
| 1048 |  Starbase STAR | US$0,001188 | -1,43% | -5,52% | US$222.732 | US$905,30 | 187.500.000 STAR |
| 1049 |  Yocoin YOC | US$0,0005906 | -11,84% | 6,48% | US$218.335 | US$1.764,53 | 369.659.255 YOC |
| 1050 |  Bitcoin Incognito XBI | US$0,01879 | -6,44% | -9,35% | US$217.936 | US$19.538,44 | 11.596.849 XBI |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.