Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1502 |  Hercules HERC | US$0,003189 | 1,81% | 5,04% | US$184.426 | US$414,52 | 57.837.252 HERC |
| 1503 |  Equal EQL | US$0,0005609 | -0,19% | -5,08% | US$183.847 | US$387,97 | 327.752.497 EQL |
| 1504 |  IDEX Membership IDXM | US$91,38 | -11,68% | -19,03% | US$182.755 | US$419,57 | 2.000 IDXM |
| 1505 |  Seal Network SEAL | US$0,0003542 | 0,00% | 0,00% | US$182.457 | - | 515.110.690 SEAL |
| 1506 |  Tokes TKS | US$0,1355 | -7,04% | 84,44% | US$179.320 | US$32,44 | 1.322.984 TKS |
| 1507 |  AudioCoin ADC | US$0,0001828 | 0,00% | 12,29% | US$179.304 | - | 980.733.271 ADC |
| 1508 |  PWR Coin PWR | US$0,00001851 | 36,17% | 111,69% | US$178.878 | US$29,96 | 9.664.500.811 PWR |
| 1509 |  SIMDAQ SMQ | US$0,009964 | 24,28% | 90,82% | US$175.598 | - | 17.623.189 SMQ |
| 1510 |  EverGreenCoin EGC | US$0,01239 | -2,34% | 44,87% | US$174.361 | - | 14.072.294 EGC |
| 1511 |  HelloGold HGT | US$0,0006537 | -5,28% | -0,72% | US$171.941 | US$155,67 | 263.034.654 HGT |
| 1512 |  EUNO EUNO | US$0,005948 | 14,42% | -15,24% | US$171.301 | US$382,55 | 28.799.993 EUNO |
| 1513 |  BitSend BSD | US$0,006809 | -2,38% | 12,69% | US$170.146 | US$292,47 | 24.988.550 BSD |
| 1514 |  Paymon PMNT | US$0,0002776 | 12,09% | 98,53% | US$169.696 | US$13,03 | 611.226.584 PMNT |
| 1515 |  Ultimate Secure Cash USC | US$0,01629 | 4,02% | 33,67% | US$168.466 | US$288,32 | 10.343.113 USC |
| 1516 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1517 |  Pesetacoin PTC | US$0,001203 | -3,45% | 12,48% | US$168.098 | US$3,71 | 139.723.724 PTC |
| 1518 |  CROAT CROAT | US$0,002314 | -5,09% | 26,81% | US$165.618 | US$248,44 | 71.584.716 CROAT |
| 1519 |  Gravity GZRO | US$0,00009254 | -3,71% | 12,48% | US$164.152 | US$0,9254 | 1.773.770.843 GZRO |
| 1520 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.970 | - | 20.713.765 BITS |
| 1521 |  Netko NETKO | US$0,01851 | 14,18% | 14,18% | US$163.677 | US$1,32 | 8.843.190 NETKO |
| 1522 |  BioCoin BIO | US$0,0001931 | 0,46% | 17,69% | US$163.321 | - | 845.785.803 BIO |
| 1523 |  PutinCoin PUT | US$0,0001851 | 78,72% | 12,48% | US$162.732 | US$27,95 | 879.214.665 PUT |
| 1524 |  GlobalBoost-Y BSTY | US$0,009268 | -15,30% | 18,61% | US$162.551 | US$104,61 | 17.539.052 BSTY |
| 1525 |  Spectiv SIG | US$0,0006602 | -0,47% | -5,92% | US$162.040 | US$336,66 | 245.438.059 SIG |
| 1526 |  Autonio NIO | US$0,001524 | -0,10% | -39,50% | US$161.796 | US$496,22 | 106.160.010 NIO |
| 1527 |  Hellenic Coin HNC | US$0,002314 | -3,86% | 12,17% | US$160.795 | US$99,39 | 69.499.904 HNC |
| 1528 |  MyBit MYB | US$0,001044 | -0,64% | 0,61% | US$160.696 | US$336,14 | 153.906.948 MYB |
| 1529 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.408 | - | 1.903.678.802 DCY |
| 1530 |  Ethouse HORSE | US$0,001445 | 0,24% | 1,01% | US$159.856 | - | 110.618.782 HORSE |
| 1531 |  Decimated DIO | US$0,002888 | -28,43% | -5,76% | US$158.816 | US$455,24 | 54.986.411 DIO |
| 1532 |  Suretly SUR | US$0,6714 | -1,76% | -14,26% | US$157.434 | US$4,91 | 234.484 SUR |
| 1533 |  Shadow Token SHDW | US$0,02175 | -3,71% | 19,72% | US$152.235 | US$5,20 | 7.000.000 SHDW |
| 1534 |  TrumpCoin TRUMP | US$0,02291 | 5,04% | 107,43% | US$151.328 | US$327,67 | 6.604.387 TRUMP |
| 1535 |  eBitcoin EBTC | US$0,008007 | -7,51% | -33,12% | US$151.310 | US$132,06 | 18.897.126 EBTC |
| 1536 |  Banyan Network BBN | US$0,0002473 | 2,25% | -34,80% | US$151.028 | US$19,12 | 610.736.186 BBN |
| 1537 |  Auctus AUC | US$0,005023 | 23,78% | 23,33% | US$149.924 | US$13,13 | 29.846.815 AUC |
| 1538 |  MFCoin MFC | US$0,007312 | 22,72% | 25,62% | US$149.636 | US$111,18 | 20.463.448 MFC |
| 1539 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1540 |  Bitzeny ZNY | US$0,001943 | -3,71% | 18,11% | US$146.951 | US$0,3699 | 75.614.500 ZNY |
| 1541 |  RefToken REF | US$0,1462 | -60,57% | 42,94% | US$146.935 | US$460,37 | 1.005.000 REF |
| 1542 |  AdHive ADH | US$0,001111 | 5,05% | 3,94% | US$145.897 | US$145,06 | 131.376.614 ADH |
| 1543 |  Atonomi ATMI | US$0,0002910 | 2,39% | 45,46% | US$143.385 | US$12,20 | 492.730.725 ATMI |
| 1544 |  Opus OPT | US$0,001018 | -3,71% | 7,31% | US$142.600 | US$1,91 | 140.080.549 OPT |
| 1545 |  Carboncoin CARBON | US$0,000009250 | -34,54% | -34,54% | US$142.376 | US$0,3710 | 15.392.022.544 CARBON |
| 1546 |  Quantis Network QUAN | US$0,0007404 | 8,50% | 58,15% | US$140.928 | US$119,60 | 190.352.619 QUAN |
| 1547 |  PeepCoin PCN | US$0,000001974 | -10,74% | 10,26% | US$139.121 | US$22,62 | 70.462.580.426 PCN |
| 1548 |  LiteDoge LDOGE | US$0,000008317 | 20,77% | -13,49% | US$136.586 | US$6,33 | 16.422.580.992 LDOGE |
| 1549 |  DIMCOIN DIM | US$0,00006454 | 0,31% | 2,19% | US$135.687 | US$5,09 | 2.102.483.276 DIM |
| 1550 |  Commercium CMM | US$0,003059 | -11,78% | 6,71% | US$135.527 | US$123,91 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.