Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BitRent RNTB | US$0,00001059 | 0,00% | 0,00% | US$8.915 | - | 841.738.500 RNTB |
| 1902 |  Nekonium NUKO | US$0,0007404 | -3,71% | -0,55% | US$8.885 | US$6,76 | 12.000.829 NUKO |
| 1903 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1904 |  JavaScript Token JS | US$0,001099 | 0,00% | 51,65% | US$8.782 | - | 7.991.996 JS |
| 1905 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | 0,26% | US$8.376 | - | 8.479.947.437 HSN |
| 1906 |  HireGo HGO | US$0,001348 | 0,00% | -8,84% | US$8.366 | - | 6.206.464 HGO |
| 1907 |  Atheios ATH | US$0,0004627 | -4,24% | 12,48% | US$8.118 | US$3,36 | 17.543.150 ATH |
| 1908 |  CARDbuyers BCARD | US$0,0001851 | 99,62% | 125,00% | US$8.103 | US$9,66 | 43.778.533 BCARD |
| 1909 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1910 |  Eva Cash EVC | US$0,008856 | 11,61% | -8,84% | US$7.970 | US$46,86 | 900.000 EVC |
| 1911 |  MASTERNET MASH | US$0,0002504 | 2,74% | -24,58% | US$7.934 | US$256,36 | 31.686.740 MASH |
| 1912 |  Dystem DTEM | US$0,001444 | 20,17% | 25,34% | US$7.927 | US$1,92 | 5.491.119 DTEM |
| 1913 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.926 | - | 99.766.422 GRIM |
| 1914 |  GeyserCoin GSR | US$0,006941 | -21,50% | -5,21% | US$7.787 | US$40,41 | 1.121.927 GSR |
| 1915 |  MoX MOX | US$0,001481 | -18,91% | -28,32% | US$7.444 | US$6,54 | 5.027.488 MOX |
| 1916 |  Mocrow MCW | US$0,003640 | -1,38% | 3,26% | US$7.416 | US$37,13 | 2.037.409 MCW |
| 1917 |  Eternity ENT | US$0,001111 | -1,66% | 4,73% | US$7.411 | US$246,11 | 6.673.360 ENT |
| 1918 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | 0,00% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1919 |  Cryptrust CTRT | US$0,000001407 | -13,74% | -26,17% | US$7.386 | US$0,09288 | 5.248.756.485 CTRT |
| 1920 |  Electrum Dark ELD | US$0,001866 | -5,42% | -11,75% | US$7.278 | US$278,97 | 3.899.312 ELD |
| 1921 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1922 |  Veltor VLT | US$0,01284 | 0,00% | 35,27% | US$7.127 | - | 554.855 VLT |
| 1923 |  Ragnarok RAGNA | US$0,0004627 | 20,36% | 40,62% | US$7.121 | US$0,4969 | 15.388.819 RAGNA |
| 1924 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1925 |  Open Trading Network OTN | US$0,003423 | -64,61% | 14,17% | US$6.929 | US$289,49 | 2.024.530 OTN |
| 1926 |  Ethereum Meta ETHM | US$0,00005466 | 227,56% | 419,55% | US$6.918 | US$0,5423 | 126.571.297 ETHM |
| 1927 |  Cabbage CAB | US$0,0006581 | -2,18% | 16,59% | US$6.910 | - | 10.499.996 CAB |
| 1928 |  VIVO VIVO | US$0,001296 | -47,94% | 21,13% | US$6.479 | US$5,85 | 5.000.330 VIVO |
| 1929 |  Prime-XI PXI | US$0,0002906 | 0,00% | 17,32% | US$6.374 | - | 21.931.815 PXI |
| 1930 |  PosEx PEX | US$0,002591 | 13,63% | 13,63% | US$6.357 | US$1,12 | 2.453.240 PEX |
| 1931 |  DeltaChain DELTA | US$0,0000008407 | 57,01% | 27,29% | US$6.274 | US$0,04203 | 7.462.729.132 DELTA |
| 1932 |  TravelNote TVNT | US$0,002827 | 0,00% | -85,01% | US$6.088 | - | 2.153.333 TVNT |
| 1933 |  Iconic ICON | US$0,01018 | -3,14% | 15,72% | US$6.036 | US$6,78 | 592.894 ICON |
| 1934 |  Decision Token HST | US$0,0001851 | -3,71% | 125,08% | US$5.928 | US$301,46 | 32.025.998 HST |
| 1935 |  BunnyToken BUNNY | US$0,00002376 | 2,33% | 5,64% | US$5.809 | US$255,83 | 244.486.021 BUNNY |
| 1936 |  Olympic OLMP | US$0,00004794 | -0,06% | -35,26% | US$5.687 | - | 118.624.174 OLMP |
| 1937 |  IceChain ICHX | US$0,000007280 | -1,38% | 3,26% | US$5.687 | US$4,58 | 781.142.774 ICHX |
| 1938 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1939 |  SPIDER VPS SPDR | US$0,001839 | -4,34% | -24,34% | US$5.496 | US$40,48 | 2.988.850 SPDR |
| 1940 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1941 |  Dalecoin DALC | US$0,007458 | 0,00% | 10,15% | US$5.370 | - | 720.008 DALC |
| 1942 |  Comet CMT | US$0,006108 | -8,68% | -8,68% | US$5.331 | US$3,58 | 872.830 CMT |
| 1943 |  Akroma AKA | US$0,0002776 | -3,71% | 12,48% | US$5.324 | US$2,05 | 19.177.485 AKA |
| 1944 |  Nyerium NYEX | US$0,0002075 | -1,84% | -15,92% | US$5.324 | - | 25.652.834 NYEX |
| 1945 |  Cannation CNNC | US$0,002035 | 0,00% | 7,15% | US$5.040 | - | 2.476.893 CNNC |
| 1946 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1947 |  OP Coin OPC | US$0,000002656 | -0,64% | -18,86% | US$4.938 | US$4,48 | 1.858.984.784 OPC |
| 1948 |  Bitvolt VOLT | US$0,0002906 | 0,00% | 76,20% | US$4.820 | - | 16.588.056 VOLT |
| 1949 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | -1,89% | US$4.794 | - | 1.380.841.876 CCN |
| 1950 |  iBTC IBTC | US$0,0001078 | -43,91% | -29,26% | US$4.701 | US$0,5483 | 43.602.774 IBTC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.