Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XTRD XTRD | US$0,0007149 | 0,00% | 0,00% | - | - | - |
| 2252 |  Maggie MAG | US$0,0007138 | 0,81% | 8,96% | - | US$51.767,03 | - |
| 2253 |  Digital Asset Exchange Token DAXT | US$0,0006982 | 0,00% | 0,00% | - | - | - |
| 2254 |  ALLCOIN ALC | US$0,0006926 | 5,29% | 45,21% | - | - | - |
| 2255 |  Jingtum Tech SWTC | US$0,0006665 | 17,87% | 78,23% | - | US$9.622,61 | - |
| 2256 |  SEER SEER | US$0,0006607 | -1,12% | -15,92% | - | US$27.320,16 | - |
| 2257 |  D Community DILI | US$0,0006027 | -6,97% | 4,30% | - | US$236.506 | - |
| 2258 |  MEX MEX | US$0,0005841 | 10,08% | -0,17% | - | US$21.496,47 | - |
| 2259 |  GOLD Reward Token GRX | US$0,0005655 | 0,00% | 0,80% | - | - | - |
| 2260 |  eosBLACK BLACK | US$0,0005087 | 14,69% | 6,77% | - | US$173,17 | - |
| 2261 |  Rally RALLY | US$0,0004904 | 1,19% | 23,98% | - | US$52,32 | - |
| 2262 |  DIPNET DPN | US$0,0004760 | 0,94% | 21,22% | - | US$461.526 | - |
| 2263 |  Concierge Coin CCC | US$0,0004665 | 0,00% | -18,92% | - | - | - |
| 2264 |  M2O M2O | US$0,0004588 | 8,29% | 13,00% | - | US$14.484,73 | - |
| 2265 |  SoPay SOP | US$0,0004310 | 2,07% | 4,51% | - | US$20.764,81 | - |
| 2266 |  BeeKan BKBT | US$0,0004269 | 2,74% | -0,79% | - | US$15.510,20 | - |
| 2267 |  VeThor Token VTHO | US$0,0004018 | 5,57% | 2,10% | - | US$737.591 | - |
| 2268 |  Blockmason Link BLINK | US$0,0003880 | -28,58% | 9,88% | - | US$288,18 | - |
| 2269 |  Valuto VLU | US$0,0003772 | 0,78% | -5,40% | - | US$86,25 | - |
| 2270 |  TRUNK COIN TRO | US$0,0003772 | 0,78% | 16,38% | - | US$1,42 | - |
| 2271 |  Engine EGCC | US$0,0003768 | -0,57% | -7,39% | - | US$50.431,56 | - |
| 2272 |  OceanChain OC | US$0,0003767 | 0,00% | 480,94% | - | - | - |
| 2273 |  EmaratCoin AEC | US$0,0003729 | 0,00% | -5,45% | - | - | - |
| 2274 |  DWS DWS | US$0,0003613 | 1,54% | -2,67% | - | US$17.222,08 | - |
| 2275 |  Hybrid Block HYB | US$0,0003475 | 0,00% | 0,00% | - | - | - |
| 2276 |  Qube QUBE | US$0,0003333 | 22,95% | -7,93% | - | US$5.201,37 | - |
| 2277 |  Globalvillage Ecosystem GVE | US$0,0003279 | 12,92% | 10,61% | - | US$47.927,91 | - |
| 2278 |  Gamblica GMBC | US$0,0003256 | -9,92% | 23,71% | - | US$14,66 | - |
| 2279 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2280 |  Oath Protocol OATH | US$0,0003123 | -1,31% | -11,92% | - | US$28.238,67 | - |
| 2281 |  IOV BlockChain IOV | US$0,0003044 | 8,03% | 90,69% | - | US$3.912,61 | - |
| 2282 |  YouLive Coin UC | US$0,0002988 | 22,90% | 19,79% | - | US$177.096 | - |
| 2283 |  Lendroid Support Token LST | US$0,0002895 | 1,71% | -8,07% | - | - | - |
| 2284 |  Wink WINK | US$0,0002829 | 51,82% | 69,03% | - | US$2,83 | - |
| 2285 |  CottonCoin COTN | US$0,0002817 | 0,36% | -42,05% | - | - | - |
| 2286 |  Smartup SMARTUP | US$0,0002800 | 2,86% | -3,38% | - | US$18.728,78 | - |
| 2287 |  Promotion Coin PC | US$0,0002528 | -3,18% | -38,07% | - | US$512.487 | - |
| 2288 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | -82,17% | - | - | - |
| 2289 |  Intelligent Investment Chain IIC | US$0,0002439 | 15,31% | 14,05% | - | US$82.638,48 | - |
| 2290 |  NewsToken NEWOS | US$0,0002418 | 1,83% | 11,93% | - | US$0,1611 | - |
| 2291 |  Game Stars GST | US$0,0002418 | 10,94% | -8,07% | - | US$78.198,08 | - |
| 2292 |  Opennity OPNN | US$0,0002303 | -3,81% | -19,54% | - | US$106.810 | - |
| 2293 |  UTEMIS UTS | US$0,0002298 | 370,42% | 370,42% | - | US$362,12 | - |
| 2294 |  OFCOIN OF | US$0,0002088 | -21,83% | 29,70% | - | US$960.196 | - |
| 2295 |  BiNGO.Fun 777 | US$0,0002057 | -7,57% | -10,62% | - | US$285,83 | - |
| 2296 |  Content and AD Network CAN | US$0,0002007 | 0,00% | -0,17% | - | - | - |
| 2297 |  Xtock XTX | US$0,0001966 | -29,20% | 15,35% | - | US$5.915,73 | - |
| 2298 |  SaveNode SNO | US$0,0001886 | 0,78% | -8,06% | - | US$0,02499 | - |
| 2299 |  ShopZcoin SZC | US$0,0001886 | 44,05% | 15,14% | - | US$804,08 | - |
| 2300 |  NOVA NOVA | US$0,0001866 | 8,14% | 0,00% | - | US$153.943 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.