Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1902 |  Authorship ATS | US$0,00008980 | 0,00% | 16,41% | US$8.977 | - | 99.971.428 ATS |
| 1903 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1904 |  BitRent RNTB | US$0,00001059 | 0,00% | 0,00% | US$8.915 | - | 841.738.500 RNTB |
| 1905 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1906 |  JavaScript Token JS | US$0,001099 | 0,00% | 51,65% | US$8.782 | - | 7.991.996 JS |
| 1907 |  Eva Cash EVC | US$0,009329 | 4,80% | 42,99% | US$8.396 | US$39,44 | 900.000 EVC |
| 1908 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | -0,02% | US$8.376 | - | 8.479.947.437 HSN |
| 1909 |  HireGo HGO | US$0,001348 | 0,00% | 5,02% | US$8.366 | - | 6.206.464 HGO |
| 1910 |  Citadel CTL | US$0,0007544 | -19,38% | -28,44% | US$8.275 | US$2,28 | 10.969.269 CTL |
| 1911 |  Atheios ATH | US$0,0004715 | 0,78% | 16,38% | US$8.271 | US$54,62 | 17.543.150 ATH |
| 1912 |  Dystem DTEM | US$0,001460 | 0,06% | 26,76% | US$8.036 | - | 5.502.454 DTEM |
| 1913 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1914 |  GeyserCoin GSR | US$0,007072 | -1,24% | -8,12% | US$7.936 | US$1,35 | 1.122.163 GSR |
| 1915 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.927 | - | 99.787.156 GRIM |
| 1916 |  Nekonium NUKO | US$0,0006601 | -11,82% | -9,48% | US$7.921 | US$151,29 | 12.000.829 NUKO |
| 1917 |  Electrum Dark ELD | US$0,002015 | 5,55% | 3,21% | US$7.856 | US$414,64 | 3.899.312 ELD |
| 1918 |  BitMoney BIT | US$0,00009430 | 151,00% | 37,76% | US$7.779 | US$2,74 | 82.497.698 BIT |
| 1919 |  Cryptrust CTRT | US$0,000001466 | 3,67% | -22,41% | US$7.695 | US$0,06011 | 5.248.756.485 CTRT |
| 1920 |  Mocrow MCW | US$0,003776 | 3,33% | 12,64% | US$7.694 | US$38,52 | 2.037.409 MCW |
| 1921 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | 0,00% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1922 |  Ragnarok RAGNA | US$0,0004715 | 0,78% | 24,41% | US$7.258 | US$0,01149 | 15.393.000 RAGNA |
| 1923 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1924 |  Veltor VLT | US$0,01284 | 0,00% | 35,27% | US$7.127 | - | 554.855 VLT |
| 1925 |  MoX MOX | US$0,001414 | -5,52% | -40,99% | US$7.111 | US$3,62 | 5.027.488 MOX |
| 1926 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1927 |  Eternity ENT | US$0,001037 | -7,62% | 5,98% | US$6.932 | US$302,77 | 6.682.779 ENT |
| 1928 |  Cabbage CAB | US$0,0006581 | 0,00% | 16,59% | US$6.910 | - | 10.499.996 CAB |
| 1929 |  VIVO VIVO | US$0,001320 | 0,77% | 25,33% | US$6.608 | US$0,4535 | 5.005.622 VIVO |
| 1930 |  PosEx PEX | US$0,002645 | 0,95% | 15,99% | US$6.489 | - | 2.453.240 PEX |
| 1931 |  DeltaChain DELTA | US$0,0000008378 | -0,84% | 32,38% | US$6.252 | US$0,007540 | 7.462.729.132 DELTA |
| 1932 |  Iconic ICON | US$0,01037 | 0,71% | 17,83% | US$6.146 | - | 592.894 ICON |
| 1933 |  TravelNote TVNT | US$0,002827 | 0,00% | -77,01% | US$6.088 | - | 2.153.333 TVNT |
| 1934 |  BunnyToken BUNNY | US$0,00002475 | -1,12% | 10,06% | US$6.052 | US$110,89 | 244.486.021 BUNNY |
| 1935 |  IceChain ICHX | US$0,000007553 | 3,33% | 12,64% | US$5.900 | US$4,75 | 781.142.774 ICHX |
| 1936 |  Escroco Emerald ESCE | US$0,000009430 | -81,68% | -17,74% | US$5.889 | US$0,2784 | 624.525.771 ESCE |
| 1937 |  SPIDER VPS SPDR | US$0,001886 | 1,57% | -30,89% | US$5.637 | US$32,79 | 2.988.850 SPDR |
| 1938 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1939 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1940 |  Comet CMT | US$0,006224 | 0,77% | -6,95% | US$5.432 | US$1,96 | 872.830 CMT |
| 1941 |  Akroma AKA | US$0,0002829 | 0,78% | 15,27% | US$5.425 | US$5,85 | 19.177.485 AKA |
| 1942 |  Dalecoin DALC | US$0,007072 | -5,17% | 4,45% | US$5.092 | US$13,30 | 720.008 DALC |
| 1943 |  Cannation CNNC | US$0,002035 | 0,00% | 7,15% | US$5.040 | - | 2.476.893 CNNC |
| 1944 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1945 |  UralsCoin URALS | US$0,0003301 | 2,64% | 31,84% | US$4.925 | US$20,40 | 14.921.278 URALS |
| 1946 |  Elliot Coin ELLI | US$0,0001886 | 151,95% | 13,77% | US$4.824 | US$0,04913 | 25.577.054 ELLI |
| 1947 |  Bitvolt VOLT | US$0,0002906 | 0,00% | 76,20% | US$4.820 | - | 16.588.056 VOLT |
| 1948 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | 0,00% | US$4.794 | - | 1.380.841.876 CCN |
| 1949 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1950 |  Ethereum Gold ETG | US$0,0003783 | 2,16% | -6,88% | US$4.540 | US$1,96 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.