Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.427,69 | 0,71% | 16,26% | US$169.883.866.262 | US$28.426.779.937 | 18.019.675 BTC |
| 2 |  Ethereum ETH | US$190,34 | 3,63% | 10,79% | US$20.623.205.054 | US$10.622.761.958 | 108.347.826 ETH |
| 3 |  XRP XRP | US$0,3020 | 1,44% | 3,12% | US$13.058.999.924 | US$2.125.813.360 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$288,96 | 7,69% | 27,15% | US$5.225.681.741 | US$4.123.613.696 | 18.084.600 BCH |
| 5 |  Tether USDT | US$1,00 | -0,11% | -0,29% | US$4.116.816.180 | US$35.047.512.730 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$59,87 | 2,01% | 11,17% | US$3.805.805.251 | US$3.582.210.705 | 63.568.217 LTC |
| 7 |  EOS EOS | US$3,41 | 2,41% | 16,24% | US$3.196.064.369 | US$2.600.414.930 | 937.969.474 EOS |
| 8 |  Binance Coin BNB | US$20,48 | 2,41% | 12,41% | US$3.184.941.705 | US$317.609.149 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$141,26 | 1,31% | 32,45% | US$2.552.418.810 | US$877.591.979 | 18.068.415 BSV |
| 10 |  TRON TRX | US$0,02199 | 7,02% | 44,46% | US$1.466.403.717 | US$1.785.310.977 | 66.682.072.191 TRX |
| 11 |  Stellar XLM | US$0,06619 | 1,50% | 4,61% | US$1.327.327.934 | US$279.077.969 | 20.054.779.254 XLM |
| 12 |  Cardano ADA | US$0,04344 | 1,34% | 11,66% | US$1.126.380.670 | US$83.357.024 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$59,86 | -0,82% | 4,49% | US$1.034.620.792 | US$220.871.997 | 17.282.752 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9418 | -0,75% | -4,49% | US$941.372.828 | US$17.123.840 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,67 | -1,03% | 0,14% | US$934.515.459 | US$109.381.921 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,82 | -0,49% | 13,71% | US$921.418.191 | US$115.032.622 | 241.415.523 HT |
| 17 |  IOTA MIOTA | US$0,2806 | -3,01% | 3,34% | US$780.041.475 | US$12.581.800 | 2.779.530.283 MIOTA |
| 18 |  Neo NEO | US$10,77 | -1,59% | 47,28% | US$759.982.280 | US$586.713.879 | 70.538.831 NEO |
| 19 |  Dash DASH | US$73,51 | 1,03% | 8,65% | US$670.491.139 | US$271.525.879 | 9.121.015 DASH |
| 20 |  Cosmos ATOM | US$3,16 | 0,26% | 8,68% | US$601.809.776 | US$174.949.603 | 190.688.439 ATOM |
| 21 |  Tezos XTZ | US$0,8789 | 0,39% | 5,23% | US$580.397.277 | US$19.713.852 | 660.373.612 XTZ |
| 22 |  Ethereum Classic ETC | US$4,93 | 2,42% | 9,66% | US$565.858.366 | US$711.859.815 | 114.663.091 ETC |
| 23 |  Maker MKR | US$527,15 | 1,61% | 7,46% | US$527.154.475 | US$6.353.265 | 1.000.000 MKR |
| 24 |  MEXC Token MEXC | US$0,5340 | 0,12% | -13,15% | US$488.678.640 | US$999.495 | 915.105.792 MEXC |
| 25 |  Ontology ONT | US$0,8562 | -4,38% | 46,51% | US$475.920.019 | US$241.627.077 | 555.851.170 ONT |
| 26 |  USD Coin USDC | US$0,9996 | -0,20% | -0,41% | US$470.545.187 | US$275.012.859 | 470.717.130 USDC |
| 27 |  Crypto.com Coin CRO | US$0,03656 | 1,65% | 8,60% | US$410.490.544 | US$6.121.963 | 11.228.310.502 CRO |
| 28 |  NEM XEM | US$0,04218 | -0,13% | 7,08% | US$379.598.879 | US$32.311.546 | 8.999.999.999 XEM |
| 29 |  INO COIN INO | US$2,00 | 1,27% | 10,98% | US$360.277.377 | US$6.393,10 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002655 | -0,53% | 2,49% | US$323.421.852 | US$84.394.749 | 121.829.082.894 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2356 | -2,06% | -2,24% | US$318.303.940 | US$54.797.074 | 1.350.948.751 BAT |
| 32 |  Zcash ZEC | US$39,20 | 2,04% | 8,88% | US$303.282.496 | US$266.397.065 | 7.737.394 ZEC |
| 33 |  Insight Chain INB | US$0,7764 | -2,29% | 9,63% | US$271.650.462 | US$27.535.817 | 349.902.689 INB |
| 34 |  Paxos Standard PAX | US$1,00 | -0,23% | -0,47% | US$254.702.452 | US$344.267.133 | 254.593.726 PAX |
| 35 |  PRIZM PZM | US$0,6054 | 2,23% | 37,88% | US$247.255.836 | US$578.639 | 408.385.917 PZM |
| 36 |  VeChain VET | US$0,004208 | 8,35% | 27,98% | US$233.369.561 | US$64.203.243 | 55.454.734.800 VET |
| 37 |  HedgeTrade HEDG | US$0,7717 | 0,72% | 5,97% | US$222.496.956 | US$453.784 | 288.330.855 HEDG |
| 38 |  Qtum QTUM | US$2,30 | -2,39% | 36,92% | US$221.131.441 | US$279.338.362 | 96.126.068 QTUM |
| 39 |  ThoreNext THX | US$8,38 | -3,33% | 12,60% | US$181.551.855 | US$167.423 | 21.652.254 THX |
| 40 |  TrueUSD TUSD | US$1,00 | -0,07% | -0,18% | US$180.767.728 | US$228.814.667 | 180.557.513 TUSD |
| 41 |  0x ZRX | US$0,2809 | -2,50% | -10,96% | US$169.051.851 | US$21.025.960 | 601.745.345 ZRX |
| 42 |  Decred DCR | US$15,68 | 1,70% | 12,20% | US$166.218.927 | US$10.733.165 | 10.599.707 DCR |
| 43 |  Holo HOT | US$0,0009712 | 4,35% | 9,01% | US$156.730.408 | US$16.488.983 | 161.377.325.137 HOT |
| 44 |  ThoreCoin THR | US$1.779,39 | 0,41% | 15,95% | US$154.247.842 | US$170.475 | 86.686 THR |
| 45 |  OmiseGO OMG | US$1,04 | -1,02% | 32,63% | US$145.779.597 | US$88.082.444 | 140.245.398 OMG |
| 46 |  Bitcoin Gold BTG | US$8,27 | 2,54% | 9,98% | US$144.810.082 | US$13.461.905 | 17.513.924 BTG |
| 47 |  Ravencoin RVN | US$0,02994 | -3,30% | -4,12% | US$141.935.208 | US$13.493.741 | 4.740.880.000 RVN |
| 48 |  ABBC Coin ABBC | US$0,2543 | -7,42% | -9,11% | US$141.254.134 | US$59.470.258 | 555.415.594 ABBC |
| 49 |  ZB Token ZB | US$0,3030 | 0,37% | 1,58% | US$140.380.536 | US$174.700.036 | 463.288.810 ZB |
| 50 |  Noah Coin NOAH | US$0,004206 | 1,00% | 1,00% | US$137.473.673 | US$145.885 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.