Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Terra LUNA | US$0,4747 | 3,20% | -4,06% | US$136.607.535 | US$512.522 | 287.765.804 LUNA |
| 52 |  KuCoin Shares KCS | US$1,49 | 0,91% | 32,80% | US$129.288.310 | US$6.314.284 | 86.863.551 KCS |
| 53 |  v.systems VSYS | US$0,06886 | -0,08% | 19,26% | US$126.647.205 | US$3.611.092 | 1.839.222.325 VSYS |
| 54 |  Centrality CENNZ | US$0,1164 | -3,07% | 0,38% | US$123.218.893 | US$514.906 | 1.058.261.517 CENNZ |
| 55 |  Cryptonex CNX | US$2,09 | 1,27% | 595,13% | US$116.357.445 | US$3.902.203 | 55.686.329 CNX |
| 56 |  Bytom BTM | US$0,1153 | -6,77% | 104,70% | US$115.550.015 | US$43.617.487 | 1.002.499.275 BTM |
| 57 |  EDUCare EKT | US$0,1359 | -2,70% | -7,48% | US$115.532.525 | US$7.790.474 | 850.000.000 EKT |
| 58 |  Nano NANO | US$0,8649 | 3,22% | 9,01% | US$115.249.419 | US$4.150.595 | 133.248.297 NANO |
| 59 |  Synthetix Network Token SNX | US$0,7631 | 4,65% | 7,42% | US$107.260.032 | US$219.541 | 140.565.749 SNX |
| 60 |  BitTorrent BTT | US$0,0004905 | 4,68% | 19,19% | US$104.039.982 | US$77.033.165 | 212.116.500.000 BTT |
| 61 |  Augur REP | US$9,27 | 0,85% | 15,85% | US$101.997.102 | US$12.593.715 | 11.000.000 REP |
| 62 |  Algorand ALGO | US$0,2320 | -1,34% | 3,57% | US$99.055.823 | US$110.758.098 | 427.030.737 ALGO |
| 63 |  Lisk LSK | US$0,7917 | -2,30% | 6,75% | US$95.968.534 | US$2.392.787 | 121.214.673 LSK |
| 64 |  Bitcoin Diamond BCD | US$0,5119 | -0,87% | 12,63% | US$95.473.462 | US$6.203.477 | 186.492.898 BCD |
| 65 |  DigiByte DGB | US$0,007650 | 1,92% | 5,37% | US$95.099.334 | US$2.424.182 | 12.431.849.531 DGB |
| 66 |  Single Collateral DAI SAI | US$1,00 | 0,38% | 0,19% | US$90.075.093 | US$31.995.901 | 89.635.200 SAI |
| 67 |  THETA THETA | US$0,1012 | 2,66% | 4,79% | US$88.060.559 | US$4.234.441 | 870.502.690 THETA |
| 68 |  Swipe SXP | US$1,44 | -13,26% | -31,08% | US$88.018.686 | US$2.455.158 | 61.135.911 SXP |
| 69 |  Silverway SLV | US$0,8665 | -3,84% | 10,89% | US$86.648.238 | US$3.714.200 | 100.000.000 SLV |
| 70 |  ICON ICX | US$0,1661 | -1,36% | 3,95% | US$83.260.916 | US$20.600.328 | 501.350.980 ICX |
| 71 |  Waves WAVES | US$0,8253 | 1,62% | 3,32% | US$82.692.888 | US$21.542.604 | 100.194.256 WAVES |
| 72 |  Mixin XIN | US$178,79 | 1,49% | 2,97% | US$82.493.601 | US$51.004.272 | 461.388 XIN |
| 73 |  Dimension Chain EON | US$0,3365 | 3,67% | -6,07% | US$82.376.914 | US$894.950 | 244.783.561 EON |
| 74 |  Siacoin SC | US$0,001965 | -0,60% | 0,91% | US$82.156.973 | US$7.571.495 | 41.817.047.634 SC |
| 75 |  BitShares BTS | US$0,02922 | -1,97% | 9,79% | US$80.276.932 | US$2.468.586 | 2.747.160.000 BTS |
| 76 |  Karatgold Coin KBC | US$0,02117 | 0,38% | -1,55% | US$79.434.739 | US$3.189.171 | 3.752.557.397 KBC |
| 77 |  HyperCash HC | US$1,77 | 0,35% | 27,78% | US$78.727.600 | US$7.005.413 | 44.409.849 HC |
| 78 |  Bitbook Gambling BXK | US$0,2003 | 0,22% | 12,71% | US$73.770.608 | US$751.776 | 368.387.491 BXK |
| 79 |  Quant QNT | US$6,02 | 2,95% | 16,44% | US$72.691.417 | US$3.721.689 | 12.072.738 QNT |
| 80 |  MonaCoin MONA | US$1,10 | 0,81% | 0,24% | US$72.322.299 | US$785.303 | 65.729.675 MONA |
| 81 |  Bytecoin BCN | US$0,0003816 | -0,69% | 9,56% | US$70.239.048 | US$10.408,99 | 184.066.828.814 BCN |
| 82 |  MCO MCO | US$4,36 | 8,26% | 21,56% | US$68.871.549 | US$6.017.694 | 15.793.831 MCO |
| 83 |  Beldex BDX | US$0,06958 | -5,97% | 11,08% | US$68.199.508 | US$267.968 | 980.222.595 BDX |
| 84 |  IOST IOST | US$0,005637 | 3,08% | 31,40% | US$67.717.396 | US$36.117.903 | 12.013.965.609 IOST |
| 85 |  GAPS GAP | US$6,75 | -0,19% | -3,73% | US$67.497.146 | US$7.242.637 | 10.000.000 GAP |
| 86 |  Komodo KMD | US$0,5597 | -2,58% | 3,15% | US$65.333.669 | US$2.661.957 | 116.726.981 KMD |
| 87 |  Aeternity AE | US$0,2250 | -1,74% | 20,09% | US$65.017.080 | US$35.311.147 | 288.941.013 AE |
| 88 |  Verge XVG | US$0,003811 | 1,97% | 12,81% | US$61.057.939 | US$2.603.661 | 16.021.110.629 XVG |
| 89 |  MaidSafeCoin MAID | US$0,1342 | -4,72% | 9,23% | US$60.728.680 | US$476.826 | 452.552.412 MAID |
| 90 |  Flexacoin FXC | US$0,002892 | 3,57% | 17,08% | US$60.458.505 | US$34.119,91 | 20.905.195.749 FXC |
| 91 |  OKB OKB | US$3,00 | -0,64% | 21,90% | US$60.056.238 | US$87.698.717 | 20.000.000 OKB |
| 92 |  BitForex Token BF | US$0,01339 | 0,11% | 5,53% | US$56.914.051 | US$10.417.714 | 4.249.539.422 BF |
| 93 |  Energi NRG | US$2,57 | 7,00% | -2,53% | US$56.694.199 | US$423.999 | 22.080.157 NRG |
| 94 |  Ardor ARDR | US$0,05538 | 0,96% | 7,75% | US$55.324.605 | US$3.169.398 | 998.999.495 ARDR |
| 95 |  FTX Token FTT | US$1,46 | 4,69% | 10,06% | US$55.318.566 | US$8.549.964 | 37.826.545 FTT |
| 96 |  Nexo NEXO | US$0,09721 | 2,93% | -2,66% | US$54.439.120 | US$9.461.946 | 560.000.011 NEXO |
| 97 |  iExec RLC RLC | US$0,6572 | 18,61% | 94,99% | US$52.620.655 | US$4.709.363 | 80.070.793 RLC |
| 98 |  RSK Infrastructure Framework RIF | US$0,1042 | 0,39% | 26,80% | US$52.027.388 | US$5.821.062 | 499.395.823 RIF |
| 99 |  Crypterium CRPT | US$0,6050 | 3,59% | 3,08% | US$51.303.574 | US$418.186 | 84.798.044 CRPT |
| 100 |  Dynamic Trading Rights DTR | US$0,03355 | 2,22% | -1,31% | US$51.049.012 | US$104.588 | 1.521.377.180 DTR |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.