Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cocos-BCX COCOS | US$0,0009516 | -0,95% | -14,08% | US$14.954.168 | US$4.691.615 | 15.715.214.795 COCOS |
| 252 |  Constellation DAG | US$0,01705 | 14,76% | 75,94% | US$14.768.519 | US$3.213.176 | 866.097.792 DAG |
| 253 |  Moeda Loyalty Points MDA | US$0,7374 | 0,73% | -0,45% | US$14.473.508 | US$1.060.991 | 19.628.888 MDA |
| 254 |  Celer Network CELR | US$0,004231 | -0,85% | -1,99% | US$14.344.080 | US$4.536.817 | 3.389.877.675 CELR |
| 255 |  Vertcoin VTC | US$0,2736 | -2,81% | 38,21% | US$14.197.817 | US$918.989 | 51.885.397 VTC |
| 256 |  Syscoin SYS | US$0,02495 | 2,39% | 5,73% | US$14.197.312 | US$1.931.206 | 568.980.267 SYS |
| 257 |  TTC TTC | US$0,03871 | -1,80% | 11,29% | US$14.044.753 | US$471.339 | 362.845.688 TTC |
| 258 |  Diamond Platform Token DPT | US$12,97 | -0,82% | 2,01% | US$14.011.908 | US$44.395,79 | 1.080.033 DPT |
| 259 |  Theta Fuel TFUEL | US$0,003603 | 0,74% | 6,16% | US$13.828.695 | US$2.118.611 | 3.838.301.572 TFUEL |
| 260 |  Loki LOKI | US$0,3157 | 2,15% | 3,06% | US$13.786.468 | US$9.214,48 | 43.673.721 LOKI |
| 261 |  PIVX PIVX | US$0,2405 | -4,64% | 0,98% | US$13.654.330 | US$661.227 | 56.781.166 PIVX |
| 262 |  Function X FX | US$0,1169 | -10,26% | 33,36% | US$13.606.991 | US$1.982.461 | 116.409.666 FX |
| 263 |  Harmony ONE | US$0,005201 | 0,71% | -4,76% | US$13.514.199 | US$2.448.588 | 2.598.573.955 ONE |
| 264 |  Nxt NXT | US$0,01326 | -1,84% | 5,69% | US$13.250.379 | US$748.586 | 998.999.942 NXT |
| 265 |  NKN NKN | US$0,02832 | 3,93% | -11,38% | US$13.215.728 | US$4.367.158 | 466.666.666 NKN |
| 266 |  Cindicator CND | US$0,007376 | -2,30% | -8,43% | US$13.166.135 | US$256.875 | 1.785.093.574 CND |
| 267 |  Safe SAFE | US$0,6305 | -10,67% | 16,50% | US$13.136.924 | US$120.688 | 20.835.499 SAFE |
| 268 |  PlayChip PLA | US$0,0009371 | -2,31% | 14,21% | US$13.128.613 | US$737,15 | 14.009.105.693 PLA |
| 269 |  Elitium EUM | US$1,31 | -3,91% | 10,69% | US$12.639.877 | US$145.333 | 9.655.990 EUM |
| 270 |  UnlimitedIP UIP | US$0,01019 | 2,61% | 5,03% | US$12.601.590 | US$439.003 | 1.236.152.840 UIP |
| 271 |  FIBOS FO | US$0,01169 | 2,95% | 8,10% | US$12.359.610 | US$35.545,87 | 1.057.417.622 FO |
| 272 |  BnkToTheFuture BFT | US$0,01687 | 1,72% | 6,88% | US$12.313.680 | US$477.981 | 729.989.999 BFT |
| 273 |  CryptoFranc XCHF | US$1,01 | 1,10% | 2,01% | US$12.210.622 | US$6.069,39 | 12.035.000 XCHF |
| 274 |  ZrCoin ZRC | US$2,65 | 4,96% | -8,81% | US$12.151.935 | US$104.764 | 4.578.602 ZRC |
| 275 |  NewYork Exchange NYE | US$3,76 | -13,48% | -6,60% | US$11.999.225 | US$1.868.570 | 3.191.503 NYE |
| 276 |  QuarkChain QKC | US$0,004909 | -0,31% | -3,55% | US$11.922.005 | US$4.366.102 | 2.428.377.845 QKC |
| 277 |  Streamit Coin STREAM | US$2,85 | 1,90% | 19,41% | US$11.884.528 | US$511.487 | 4.163.263 STREAM |
| 278 |  B2BX B2B | US$0,6013 | -5,30% | 12,86% | US$11.803.589 | US$42.915,33 | 19.629.794 B2B |
| 279 |  SingularityNET AGI | US$0,02178 | -3,33% | 0,49% | US$11.752.658 | US$260.826 | 539.673.260 AGI |
| 280 |  OTOCASH OTO | US$0,5508 | 3,46% | 19,26% | US$11.739.714 | US$119.258 | 21.315.864 OTO |
| 281 |  Polymath POLY | US$0,02633 | -0,78% | 3,18% | US$11.625.250 | US$3.725.455 | 441.440.432 POLY |
| 282 |  Cortex CTXC | US$0,07746 | -1,33% | 20,26% | US$11.602.322 | US$2.249.401 | 149.792.458 CTXC |
| 283 |  GoWithMi GMAT | US$0,004255 | 3,52% | 17,53% | US$11.588.212 | US$267.109 | 2.723.550.000 GMAT |
| 284 |  TrustVerse TRV | US$0,04931 | 9,67% | 33,72% | US$11.572.535 | US$169.752 | 234.687.424 TRV |
| 285 |  DDKoin DDK | US$6,70 | -6,02% | -23,27% | US$11.464.170 | US$96.343,95 | 1.710.000 DDK |
| 286 |  United Traders Token UTT | US$0,3050 | 5,57% | 1,94% | US$11.440.248 | US$567,04 | 37.508.999 UTT |
| 287 |  EOS Force EOSC | US$0,01171 | 14,57% | 8,58% | US$11.288.928 | US$156.803 | 964.070.125 EOSC |
| 288 |  Litecoin Cash LCC | US$0,01736 | 1,85% | 21,19% | US$11.257.531 | US$106.221 | 648.438.082 LCC |
| 289 |  Elrond ERD | US$0,001604 | 6,62% | 3,29% | US$11.117.573 | US$11.693.063 | 6.933.256.184 ERD |
| 290 |  Monolith TKN | US$0,3504 | -4,92% | 1,82% | US$11.071.095 | US$5.150,59 | 31.594.387 TKN |
| 291 |  IoT Chain ITC | US$0,1324 | -6,24% | 26,93% | US$11.050.223 | US$2.313.540 | 83.464.658 ITC |
| 292 |  MediBloc MED | US$0,004653 | 4,65% | 4,25% | US$10.989.367 | US$10.918,83 | 2.361.993.424 MED |
| 293 |  Request REQ | US$0,01395 | 3,05% | 12,09% | US$10.950.950 | US$363.342 | 784.749.077 REQ |
| 294 |  RealTract RET | US$0,001015 | -28,96% | -14,06% | US$10.760.102 | US$11.395,11 | 10.600.000.000 RET |
| 295 |  Everipedia IQ | US$0,002006 | -0,50% | 13,80% | US$10.669.525 | US$497.884 | 5.318.712.978 IQ |
| 296 |  TenX PAY | US$0,07808 | -1,17% | -0,18% | US$10.536.253 | US$484.409 | 134.942.100 PAY |
| 297 |  FirstBlood 1ST | US$0,1222 | -2,64% | 27,18% | US$10.456.086 | US$14.412,24 | 85.558.371 1ST |
| 298 |  Tael WABI | US$0,1596 | 9,62% | 19,76% | US$10.452.757 | US$768.608 | 65.499.999 WABI |
| 299 |  CasinoCoin CSC | US$0,0002626 | -2,25% | -0,70% | US$10.342.320 | US$9.188,15 | 39.378.830.775 CSC |
| 300 |  Einsteinium EMC2 | US$0,04719 | -2,90% | 2,86% | US$10.332.835 | US$102.489 | 218.980.796 EMC2 |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.