Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,1438 | -1,37% | 5,75% | US$50.251.249 | US$612.982 | 349.378.195 STEEM |
| 102 |  Zilliqa ZIL | US$0,005773 | 0,60% | 9,93% | US$50.151.447 | US$12.924.804 | 8.687.360.058 ZIL |
| 103 |  Enjin Coin ENJ | US$0,06337 | -1,54% | 6,18% | US$49.718.456 | US$956.273 | 784.614.642 ENJ |
| 104 |  MineBee MB | US$0,02684 | 0,74% | 3,42% | US$49.115.452 | US$298.505 | 1.830.117.455 MB |
| 105 |  aelf ELF | US$0,08910 | -7,33% | 11,91% | US$48.511.718 | US$15.276.799 | 544.480.200 ELF |
| 106 |  Aurora AOA | US$0,007342 | 3,56% | 8,04% | US$48.031.772 | US$1.835.513 | 6.542.330.148 AOA |
| 107 |  MX Token MX | US$0,2060 | 2,95% | 27,20% | US$47.980.755 | US$22.448.594 | 232.928.525 MX |
| 108 |  Golem GNT | US$0,04706 | -0,95% | 4,57% | US$46.118.705 | US$3.329.581 | 980.050.000 GNT |
| 109 |  Status SNT | US$0,01308 | -0,90% | 6,30% | US$45.386.719 | US$176.459.111 | 3.470.483.788 SNT |
| 110 |  Zcoin XZC | US$5,15 | 1,76% | 6,84% | US$44.784.741 | US$10.392.767 | 8.695.018 XZC |
| 111 |  Newton NEW | US$0,003676 | -2,79% | -9,05% | US$43.926.906 | US$4.912.527 | 11.948.333.332 NEW |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,6950 | 1,37% | 15,36% | US$43.373.222 | US$70.110,16 | 62.409.782 CIX100 |
| 113 |  Pundi X NPXS | US$0,0001804 | -0,59% | -1,43% | US$42.225.895 | US$2.773.094 | 234.112.000.776 NPXS |
| 114 |  Breezecoin BRZE | US$0,4069 | 1,12% | 39,08% | US$40.685.600 | US$12.138,14 | 100.000.000 BRZE |
| 115 |  Ren REN | US$0,05070 | -3,37% | -11,74% | US$40.583.708 | US$2.184.632 | 800.503.651 REN |
| 116 |  Nash Exchange NEX | US$1,11 | -12,31% | -4,17% | US$40.307.503 | US$2.935.402 | 36.196.678 NEX |
| 117 |  Maximine Coin MXM | US$0,02433 | 9,53% | 94,59% | US$40.124.484 | US$63.688,78 | 1.649.000.000 MXM |
| 118 |  Seele SEELE | US$0,05748 | -0,96% | 3,26% | US$40.046.363 | US$29.006.593 | 696.655.692 SEELE |
| 119 |  SOLVE SOLVE | US$0,1210 | -1,39% | 8,38% | US$39.629.403 | US$694.382 | 327.423.172 SOLVE |
| 120 |  Chiliz CHZ | US$0,01092 | 14,76% | 14,48% | US$39.353.358 | US$6.196.270 | 3.604.669.183 CHZ |
| 121 |  XMax XMX | US$0,002351 | 1,63% | 29,46% | US$39.077.738 | US$221.471.576 | 16.620.893.404 XMX |
| 122 |  Veritaseum VERI | US$18,03 | 11,05% | 23,98% | US$38.766.228 | US$4.141,57 | 2.149.646 VERI |
| 123 |  Horizen ZEN | US$5,03 | 5,28% | 21,74% | US$38.495.803 | US$2.070.082 | 7.649.913 ZEN |
| 124 |  CryptoVerificationCoin CVCC | US$66,01 | 5,27% | 23,01% | US$38.456.057 | US$60.518,07 | 582.595 CVCC |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01904 | -0,17% | 3,75% | US$38.280.459 | US$29.752,08 | 2.010.775.988 BCZERO |
| 126 |  Wixlar WIX | US$0,01583 | 4,25% | 15,18% | US$37.872.194 | US$7.445,68 | 2.391.988.688 WIX |
| 127 |  NEXT NET | US$0,9347 | -5,49% | -7,04% | US$37.848.675 | US$1.583.050 | 40.491.818 NET |
| 128 |  Electroneum ETN | US$0,003803 | 0,54% | 6,04% | US$37.517.135 | US$156.373 | 9.866.437.179 ETN |
| 129 |  Metaverse ETP ETP | US$0,4801 | 12,19% | 48,89% | US$36.906.739 | US$9.469.486 | 76.870.702 ETP |
| 130 |  Elastos ELA | US$2,22 | -2,16% | 20,78% | US$35.643.712 | US$4.461.319 | 16.063.887 ELA |
| 131 |  STASIS EURO EURS | US$1,11 | 0,47% | 0,28% | US$35.482.272 | US$798.828 | 31.979.207 EURS |
| 132 |  Bit-Z Token BZ | US$0,2694 | 0,73% | 5,79% | US$35.323.366 | US$13.704.930 | 131.128.391 BZ |
| 133 |  PLATINCOIN PLC | US$7,03 | -1,41% | 0,44% | US$35.146.277 | US$2.105.479 | 5.001.073 PLC |
| 134 |  ETERNAL TOKEN XET | US$0,3594 | -7,33% | 74,06% | US$33.589.854 | US$561.620 | 93.470.000 XET |
| 135 |  Matic Network MATIC | US$0,01408 | -0,75% | -4,35% | US$33.579.948 | US$20.051.736 | 2.384.224.035 MATIC |
| 136 |  Digitex Futures DGTX | US$0,04267 | -1,55% | -3,63% | US$33.145.813 | US$1.250.380 | 776.794.161 DGTX |
| 137 |  Fusion FSN | US$0,9386 | 34,54% | 297,88% | US$33.144.917 | US$13.459.584 | 35.314.807 FSN |
| 138 |  Decentraland MANA | US$0,03140 | -1,32% | 7,61% | US$32.977.643 | US$4.980.831 | 1.050.141.509 MANA |
| 139 |  Waltonchain WTC | US$0,7651 | 0,78% | 10,60% | US$32.701.911 | US$3.624.471 | 42.742.203 WTC |
| 140 |  Stratis STRAT | US$0,3281 | 0,41% | 3,83% | US$32.664.429 | US$646.498 | 99.543.775 STRAT |
| 141 |  BitcoinHD BHD | US$6,30 | 4,29% | -16,05% | US$32.336.963 | US$10.258.931 | 5.136.066 BHD |
| 142 |  GXChain GXC | US$0,4942 | -8,48% | 6,78% | US$32.122.823 | US$8.687.913 | 65.000.000 GXC |
| 143 |  WINk WIN | US$0,0001608 | 6,72% | 15,84% | US$31.590.237 | US$2.842.413 | 196.500.113.934 WIN |
| 144 |  VestChain VEST | US$0,004444 | -0,77% | 62,45% | US$31.457.511 | US$202.146 | 7.078.400.000 VEST |
| 145 |  Loopring LRC | US$0,03438 | 0,95% | 15,26% | US$31.417.785 | US$3.924.963 | 913.926.893 LRC |
| 146 |  Jewel JWL | US$0,5665 | 107,71% | -21,57% | US$30.991.862 | US$175.373 | 54.710.035 JWL |
| 147 |  Project Pai PAI | US$0,02129 | -8,53% | 23,03% | US$30.864.441 | US$1.129.426 | 1.449.715.362 PAI |
| 148 |  BitCapitalVendor BCV | US$0,03460 | 2,31% | 2,01% | US$30.833.968 | US$2.719.610 | 891.199.995 BCV |
| 149 |  Kyber Network KNC | US$0,1809 | -1,58% | 5,83% | US$30.574.775 | US$3.857.075 | 168.983.945 KNC |
| 150 |  Nebulas NAS | US$0,5882 | -5,71% | 27,33% | US$30.559.377 | US$6.559.196 | 51.952.589 NAS |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.