Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$0,1102 | -1,27% | 19,53% | US$4.883.395 | US$870.235 | 44.303.312 AVA |
| 452 |  Stakenet XSN | US$0,05450 | -5,65% | 25,37% | US$4.873.798 | US$703.181 | 89.421.097 XSN |
| 453 |  Dropil DROP | US$0,0002123 | -2,17% | 10,46% | US$4.828.623 | US$402.332 | 22.748.913.430 DROP |
| 454 |  Ambrosus AMB | US$0,03320 | -3,46% | 0,83% | US$4.800.597 | US$2.654.085 | 144.590.975 AMB |
| 455 |  Humanscape HUM | US$0,01033 | -7,42% | -55,93% | US$4.795.270 | US$38.883,71 | 464.309.445 HUM |
| 456 |  SmartCash SMART | US$0,003373 | 0,50% | 15,36% | US$4.768.267 | US$61.372,20 | 1.413.859.298 SMART |
| 457 |  Moss Coin MOC | US$0,01516 | 1,01% | 17,78% | US$4.751.108 | US$1.096.518 | 313.299.632 MOC |
| 458 |  VIBE VIBE | US$0,01821 | -3,88% | -5,53% | US$4.736.563 | US$187.029 | 260.136.427 VIBE |
| 459 |  WePower WPR | US$0,007730 | -0,33% | -9,01% | US$4.701.386 | US$284.770 | 608.221.473 WPR |
| 460 |  Viacoin VIA | US$0,2022 | -2,84% | -7,42% | US$4.683.342 | US$125.154 | 23.157.366 VIA |
| 461 |  DMarket DMT | US$0,08173 | 3,99% | 38,10% | US$4.652.128 | US$2.118.661 | 56.921.773 DMT |
| 462 |  Lympo LYM | US$0,005609 | 10,05% | 20,59% | US$4.636.837 | US$40.871,93 | 826.672.989 LYM |
| 463 |  QunQun QUN | US$0,007090 | 1,47% | 10,53% | US$4.636.152 | US$367.487 | 653.918.850 QUN |
| 464 |  STACS STACS | US$0,008861 | -2,54% | 7,60% | US$4.609.038 | US$746,37 | 520.137.195 STACS |
| 465 |  Snetwork SNET | US$0,02829 | 0,08% | 10,46% | US$4.607.502 | US$471.756 | 162.860.873 SNET |
| 466 |  OVCODE OVC | US$0,1038 | 75,40% | 128,66% | US$4.559.956 | US$4.118,45 | 43.948.805 OVC |
| 467 |  KAASO KAASO | US$0,1852 | -88,03% | -58,48% | US$4.555.864 | US$9.050,16 | 24.600.000 KAASO |
| 468 |  Viberate VIB | US$0,02363 | -0,42% | -1,08% | US$4.534.509 | US$355.735 | 191.859.794 VIB |
| 469 |  SONM SNM | US$0,01253 | 2,08% | 3,36% | US$4.505.073 | US$695.504 | 359.600.000 SNM |
| 470 |  Voyager Token VGX | US$0,04593 | 1,05% | -5,30% | US$4.483.789 | US$946.572 | 97.621.898 VGX |
| 471 |  SwftCoin SWFTC | US$0,001221 | 2,11% | 15,04% | US$4.445.262 | US$2.089.412 | 3.639.990.384 SWFTC |
| 472 |  Zipper ZIP | US$0,0002741 | 6,62% | 11,57% | US$4.440.900 | US$4.553.527 | 16.199.999.812 ZIP |
| 473 |  GET Protocol GET | US$0,3898 | 7,16% | 15,21% | US$4.438.648 | US$1.280,40 | 11.388.258 GET |
| 474 |  ChainX PCX | US$1,94 | 9,85% | 16,91% | US$4.367.533 | US$596.566 | 2.252.600 PCX |
| 475 |  QLC Chain QLC | US$0,01819 | -3,17% | -1,49% | US$4.365.056 | US$175.746 | 240.000.000 QLC |
| 476 |  Ether Zero ETZ | US$0,02618 | -3,84% | -12,35% | US$4.339.336 | US$385.482 | 165.774.514 ETZ |
| 477 |  Jibrel Network JNT | US$0,02547 | 2,88% | 10,47% | US$4.331.579 | US$6.146,65 | 170.080.886 JNT |
| 478 |  Global Currency Reserve GCR | US$0,04045 | 5,41% | 48,46% | US$4.309.046 | US$7.932,46 | 106.518.666 GCR |
| 479 |  PolySwarm NCT | US$0,002753 | 4,07% | 45,50% | US$4.256.895 | US$13.880,95 | 1.546.457.130 NCT |
| 480 |  DEX DEX | US$0,02216 | 12,70% | 7,61% | US$4.244.540 | US$5.009.444 | 191.542.291 DEX |
| 481 |  DATA DTA | US$0,0004301 | 5,89% | 26,78% | US$4.203.971 | US$530.904 | 9.774.993.344 DTA |
| 482 |  Gulden NLG | US$0,008409 | 1,76% | -4,23% | US$4.192.943 | US$4.154,63 | 498.644.877 NLG |
| 483 |  adToken ADT | US$0,005263 | 64,53% | 78,72% | US$4.178.441 | US$1.281.955 | 794.000.000 ADT |
| 484 |  Litex LXT | US$0,004351 | 5,08% | 17,86% | US$4.176.674 | US$1.175.570 | 959.999.987 LXT |
| 485 |  DigitalNote XDN | US$0,0005658 | -18,82% | -3,59% | US$4.171.217 | US$4.614,33 | 7.372.476.768 XDN |
| 486 |  Cryptocean CRON | US$0,6424 | -22,64% | 21,88% | US$4.155.714 | US$18.518,00 | 6.469.244 CRON |
| 487 |  Artfinity AT | US$0,03442 | -2,08% | -19,93% | US$4.142.206 | US$27.352.577 | 120.349.145 AT |
| 488 |  SIRIN LABS Token SRN | US$0,008421 | -1,31% | 6,93% | US$4.141.420 | US$113.982 | 491.820.906 SRN |
| 489 |  Morpheus.Network MRPH | US$0,1252 | -10,91% | -14,74% | US$4.139.498 | US$113.490 | 33.058.714 MRPH |
| 490 |  Aeron ARN | US$0,2068 | 2,31% | 9,84% | US$4.132.958 | US$5.657.343 | 19.988.000 ARN |
| 491 |  Hi Mutual Society HMC | US$0,01020 | -4,32% | 9,84% | US$4.122.852 | US$175.643 | 404.100.000 HMC |
| 492 |  XinFin Network XDCE | US$0,001047 | 4,46% | 1,01% | US$4.113.965 | US$265.453 | 3.927.475.037 XDCE |
| 493 |  Dero DERO | US$0,4864 | 1,37% | 8,35% | US$4.092.431 | US$2.079.993 | 8.414.159 DERO |
| 494 |  Xaurum XAUR | US$0,05226 | 9,82% | 31,04% | US$4.011.140 | US$13.158,91 | 76.758.808 XAUR |
| 495 |  Emercoin EMC | US$0,08938 | -0,78% | 15,05% | US$3.990.373 | US$14.316,03 | 44.646.519 EMC |
| 496 |  Tidex Token TDX | US$0,4164 | -4,10% | -18,56% | US$3.957.493 | US$17.126,30 | 9.504.980 TDX |
| 497 |  AppCoins APPC | US$0,03947 | 1,03% | 3,19% | US$3.948.934 | US$100.048 | 100.054.312 APPC |
| 498 |  ContentBox BOX | US$0,004248 | 2,51% | 9,79% | US$3.934.652 | US$49.814,01 | 926.259.105 BOX |
| 499 |  Chimpion BNANA | US$0,1239 | 3,47% | 17,39% | US$3.929.513 | US$248.492 | 31.727.477 BNANA |
| 500 |  BitMart Token BMX | US$0,02407 | -0,49% | 10,40% | US$3.925.996 | US$631.358 | 163.119.358 BMX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.