Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ColossusXT COLX | US$0,0002829 | 0,77% | 5,87% | US$3.275.123 | US$3.613,36 | 11.577.326.988 COLX |
| 552 |  OneRoot Network RNT | US$0,01151 | -13,18% | 12,46% | US$3.268.670 | US$1.308.985 | 284.073.817 RNT |
| 553 |  Polybius PLBT | US$0,8220 | -3,19% | 9,14% | US$3.263.010 | US$5.805,07 | 3.969.565 PLBT |
| 554 |  VideoCoin VID | US$0,2102 | -2,68% | 6,27% | US$3.261.848 | US$1.396.207 | 15.521.032 VID |
| 555 |  NIX NIX | US$0,07467 | 4,10% | 9,30% | US$3.229.225 | US$94.351,06 | 43.245.163 NIX |
| 556 |  Bitsdaq BQQQ | US$0,001194 | -4,04% | -13,65% | US$3.204.802 | US$30.747,75 | 2.684.154.163 BQQQ |
| 557 |  FLETA FLETA | US$0,01054 | 8,23% | 23,01% | US$3.153.130 | US$30.760,75 | 299.160.491 FLETA |
| 558 |  ParkinGo GOT | US$0,1951 | -7,92% | -27,23% | US$3.133.777 | US$10.596,70 | 16.065.322 GOT |
| 559 |  Game.com GTC | US$0,004096 | -1,43% | 10,99% | US$3.118.571 | US$2.490.084 | 761.444.190 GTC |
| 560 |  QuickX Protocol QCX | US$0,007929 | 0,35% | -9,50% | US$3.109.886 | US$374.575 | 392.211.094 QCX |
| 561 |  Bottos BTO | US$0,005678 | -0,54% | -2,81% | US$3.100.238 | US$634.962 | 546.000.153 BTO |
| 562 |  Gene Source Code Chain GENE | US$0,008260 | 2,56% | 88,32% | US$3.098.854 | US$35.849,54 | 375.144.800 GENE |
| 563 |  Asian Fintech AFIN | US$0,01237 | 2,50% | 41,90% | US$3.091.679 | US$45.398,17 | 250.000.000 AFIN |
| 564 |  BLOCKv VEE | US$0,001158 | 5,83% | -36,71% | US$3.083.585 | US$5.228,35 | 2.661.778.006 VEE |
| 565 |  Eterbase Coin XBASE | US$0,003115 | 14,60% | 38,89% | US$3.057.951 | US$610.823 | 981.781.844 XBASE |
| 566 |  Swarm SWM | US$0,03880 | -9,83% | -27,88% | US$3.052.042 | US$18.003,75 | 78.654.618 SWM |
| 567 |  Genaro Network GNX | US$0,01189 | 5,70% | 7,06% | US$3.042.806 | US$299.242 | 255.882.472 GNX |
| 568 |  TouchCon TOC | US$0,01304 | 36,39% | -31,69% | US$3.039.334 | US$31.423,77 | 233.158.570 TOC |
| 569 |  Global Social Chain GSC | US$0,005517 | 5,34% | 16,12% | US$3.029.882 | US$28.375,14 | 549.180.851 GSC |
| 570 |  Axe AXE | US$0,6038 | -1,62% | -4,22% | US$3.029.671 | US$1.605.942 | 5.017.349 AXE |
| 571 |  LoyalCoin LYL | US$0,0005648 | 0,78% | -14,78% | US$3.023.939 | US$947,68 | 5.353.626.190 LYL |
| 572 |  DAOstack GEN | US$0,07257 | -6,50% | 36,87% | US$2.996.659 | US$694,52 | 41.295.043 GEN |
| 573 |  Amino Network AMIO | US$0,06847 | -1,57% | 27,29% | US$2.973.241 | US$650.466 | 43.426.912 AMIO |
| 574 |  Content Neutrality Network CNN | US$0,00007600 | 1,54% | -3,60% | US$2.966.483 | US$411.697 | 39.035.223.816 CNN |
| 575 |  Skrumble Network SKM | US$0,002883 | 20,24% | 18,97% | US$2.945.603 | US$2.136.105 | 1.021.680.996 SKM |
| 576 |  Alpha Token A | US$0,1044 | 467,81% | 585,57% | US$2.941.533 | US$5.614,53 | 28.172.657 A |
| 577 |  Hydro Protocol HOT | US$0,004184 | 1,02% | 2,19% | US$2.937.399 | US$36.490,60 | 702.000.000 HOT |
| 578 |  Stealth XST | US$0,08638 | -8,35% | -5,90% | US$2.909.508 | US$3.414,84 | 33.684.175 XST |
| 579 |  MEET.ONE MEETONE | US$0,001520 | 5,32% | 22,05% | US$2.908.862 | US$429.742 | 1.913.271.866 MEETONE |
| 580 |  OriginTrail TRAC | US$0,01012 | -0,38% | 3,21% | US$2.903.058 | US$39.692,36 | 286.928.834 TRAC |
| 581 |  Ultra UOS | US$0,03207 | -3,93% | 7,98% | US$2.902.942 | US$8.004,68 | 90.526.320 UOS |
| 582 |  BOSAGORA BOA | US$0,01774 | 0,71% | 58,50% | US$2.902.932 | US$39.664,14 | 163.671.230 BOA |
| 583 |  Pigeoncoin PGN | US$0,0007638 | -22,75% | 27,85% | US$2.901.282 | US$60.352,47 | 3.798.704.875 PGN |
| 584 |  Primas PST | US$0,05495 | -2,53% | -21,87% | US$2.895.424 | US$172.408 | 52.692.565 PST |
| 585 |  Sentivate SNTVT | US$0,001269 | -6,51% | 25,12% | US$2.890.300 | US$158.799 | 2.277.860.909 SNTVT |
| 586 |  X-CASH XCASH | US$0,00006249 | 39,86% | 98,37% | US$2.881.195 | US$20.439,66 | 46.107.268.182 XCASH |
| 587 |  Blue Whale EXchange BWX | US$0,07145 | 13,75% | 18,54% | US$2.879.533 | US$70.633,12 | 40.300.103 BWX |
| 588 |  Rotharium RTH | US$0,8482 | -1,54% | 11,08% | US$2.847.738 | US$79.505,99 | 3.357.270 RTH |
| 589 |  YGGDRASH YEED | US$0,0005176 | 6,95% | 8,45% | US$2.819.496 | US$84.175,99 | 5.447.415.594 YEED |
| 590 |  COS COS | US$0,01618 | 2,29% | -7,06% | US$2.818.735 | US$4.597,39 | 174.203.902 COS |
| 591 |  Phantasma SOUL | US$0,04821 | 5,16% | -3,11% | US$2.812.237 | US$136.025 | 58.332.939 SOUL |
| 592 |  V-ID VIDT | US$0,08804 | 2,83% | 6,49% | US$2.808.480 | US$1.755.628 | 31.900.066 VIDT |
| 593 |  Lendingblock LND | US$0,003625 | -5,12% | 15,21% | US$2.804.727 | US$177.791 | 773.798.472 LND |
| 594 |  DeepOnion ONION | US$0,1719 | 1,85% | 14,65% | US$2.769.980 | US$1.067,11 | 16.117.126 ONION |
| 595 |  DreamTeam Token DREAM | US$0,07634 | 4,39% | 6,41% | US$2.758.557 | US$3.595,17 | 36.136.059 DREAM |
| 596 |  Fatcoin FAT | US$0,02045 | 0,51% | 6,22% | US$2.753.809 | US$350.361 | 134.655.308 FAT |
| 597 |  Krios KRI | US$0,01546 | -2,97% | -2,72% | US$2.753.387 | US$51.833,08 | 178.109.029 KRI |
| 598 |  Metrix Coin MRX | US$0,0001886 | 0,77% | 16,38% | US$2.746.722 | US$584,01 | 14.564.200.058 MRX |
| 599 |  Endor Protocol EDR | US$0,003524 | -4,53% | 0,97% | US$2.745.980 | US$1.306.993 | 779.310.543 EDR |
| 600 |  Delphy DPY | US$0,04414 | -3,84% | 5,03% | US$2.745.763 | US$131.917 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.