Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CyberVein CVT | US$0,005695 | 0,29% | 29,13% | US$6.038.594 | US$94.901,25 | 1.060.404.496 CVT |
| 402 |  Dock DOCK | US$0,01092 | 1,38% | -11,01% | US$5.990.706 | US$1.948.336 | 548.559.247 DOCK |
| 403 |  MovieBloc MBL | US$0,001560 | 0,32% | 5,89% | US$5.919.711 | US$580.660 | 3.794.319.406 MBL |
| 404 |  Odyssey OCN | US$0,0008856 | 10,22% | 18,64% | US$5.919.339 | US$1.316.975 | 6.683.622.960 OCN |
| 405 |  Monetha MTH | US$0,01469 | 0,16% | -4,90% | US$5.913.057 | US$224.857 | 402.400.000 MTH |
| 406 |  VITE VITE | US$0,01420 | 3,46% | 66,52% | US$5.895.526 | US$573.592 | 415.162.655 VITE |
| 407 |  Poseidon Network QQQ | US$0,002776 | 5,48% | 1,32% | US$5.882.075 | US$122.987 | 2.118.802.878 QQQ |
| 408 |  DeepBrain Chain DBC | US$0,001806 | -2,28% | 0,85% | US$5.779.747 | US$177.137 | 3.200.000.000 DBC |
| 409 |  Nucleus Vision NCASH | US$0,0009687 | -0,07% | 8,01% | US$5.766.426 | US$232.965 | 5.953.023.626 NCASH |
| 410 |  SIX SIX | US$0,02096 | 4,21% | -1,02% | US$5.737.225 | US$1.135.746 | 273.776.596 SIX |
| 411 |  Pivot Token PVT | US$0,001117 | 90,27% | 109,31% | US$5.734.980 | US$3.426.876 | 5.135.200.000 PVT |
| 412 |  S4FE S4F | US$0,02134 | -17,26% | -9,73% | US$5.705.099 | US$3.232,67 | 267.333.572 S4F |
| 413 |  DAO.Casino BET | US$0,03389 | -10,41% | 29,85% | US$5.668.204 | US$4.817,22 | 167.270.821 BET |
| 414 |  Digix Gold Token DGX | US$46,47 | -0,47% | 0,48% | US$5.625.168 | US$56.603,72 | 121.041 DGX |
| 415 |  BORA BORA | US$0,008378 | -1,62% | 0,19% | US$5.622.454 | US$21.519,16 | 671.112.500 BORA |
| 416 |  OAX OAX | US$0,07430 | 2,41% | 9,34% | US$5.581.955 | US$285.913 | 75.130.082 OAX |
| 417 |  SingularDTV SNGLS | US$0,009229 | -1,75% | -7,26% | US$5.537.139 | US$126.589 | 600.000.000 SNGLS |
| 418 |  Bitcoin Rhodium XRC | US$6,62 | -25,56% | -5,99% | US$5.532.323 | US$26.533,71 | 835.475 XRC |
| 419 |  Melon MLN | US$4,42 | 2,21% | 18,62% | US$5.521.838 | US$851.089 | 1.250.000 MLN |
| 420 |  Red Pulse Phoenix PHX | US$0,006596 | 3,32% | 5,42% | US$5.471.571 | US$1.258.417 | 829.588.687 PHX |
| 421 |  USDQ USDQ | US$0,9923 | -0,48% | -0,92% | US$5.461.094 | US$48.197,72 | 5.503.688 USDQ |
| 422 |  Bluzelle BLZ | US$0,02587 | -3,44% | -2,30% | US$5.455.100 | US$194.852 | 210.853.510 BLZ |
| 423 |  U Network UUU | US$0,0007767 | 16,08% | 9,83% | US$5.432.822 | US$1.283.726 | 6.994.600.000 UUU |
| 424 |  VNT Chain VNT | US$0,002038 | 3,15% | 69,03% | US$5.426.560 | US$598.569 | 2.662.550.067 VNT |
| 425 |  Aergo AERGO | US$0,05172 | -1,19% | 8,26% | US$5.375.633 | US$2.012.851 | 103.934.838 AERGO |
| 426 |  Wrapped Bitcoin WBTC | US$9.357,67 | 0,53% | 14,91% | US$5.345.071 | US$136.933 | 571 WBTC |
| 427 |  Numeraire NMR | US$3,93 | 2,52% | 1,85% | US$5.296.857 | US$4.452,87 | 1.349.328 NMR |
| 428 |  LTO Network LTO | US$0,02847 | 1,58% | 3,61% | US$5.290.070 | US$419.513 | 185.793.700 LTO |
| 429 |  Invictus Hyperion Fund IHF | US$0,04432 | -2,67% | 2,43% | US$5.283.196 | US$961,18 | 119.206.722 IHF |
| 430 |  Sense SENSE | US$0,01037 | -10,47% | -25,11% | US$5.277.101 | US$13.606,17 | 508.816.362 SENSE |
| 431 |  SwissBorg CHSB | US$0,009137 | -0,03% | 8,74% | US$5.261.360 | US$13.764,53 | 575.821.133 CHSB |
| 432 |  Scry.info DDD | US$0,01190 | 18,25% | 40,53% | US$5.235.813 | US$596.728 | 440.057.074 DDD |
| 433 |  Steem Dollars SBD | US$0,7024 | -4,23% | 5,68% | US$5.217.862 | US$49.584,12 | 7.428.980 SBD |
| 434 |  IPChain IPC | US$0,06510 | -2,99% | -9,42% | US$5.136.716 | US$314.581 | 78.905.476 IPC |
| 435 |  BidiPass BDP | US$0,02452 | -5,35% | -14,36% | US$5.098.409 | US$119.454 | 207.969.777 BDP |
| 436 |  Spendcoin SPND | US$0,005342 | 1,67% | 26,49% | US$5.094.207 | US$1.006.838 | 953.651.494 SPND |
| 437 |  Cosmo Coin COSM | US$0,007586 | -2,17% | 10,33% | US$5.088.549 | US$248.284 | 670.780.889 COSM |
| 438 |  SmartMesh SMT | US$0,003784 | 0,06% | 14,22% | US$5.072.895 | US$84.956,89 | 1.340.519.343 SMT |
| 439 |  Insureum ISR | US$0,02369 | -11,70% | 145,87% | US$5.070.638 | US$114.783 | 214.048.583 ISR |
| 440 |  pEOS PEOS | US$0,006121 | -16,87% | -36,17% | US$5.069.987 | US$9.387,34 | 828.353.669 PEOS |
| 441 |  Propy PRO | US$0,1060 | 7,55% | -3,03% | US$5.065.530 | US$135.264 | 47.773.586 PRO |
| 442 |  #MetaHash MHC | US$0,003438 | -1,06% | 3,32% | US$5.062.777 | US$651.145 | 1.472.652.864 MHC |
| 443 |  TERA TERA | US$0,005967 | 2,49% | 18,95% | US$5.040.517 | US$831.858 | 844.711.128 TERA |
| 444 |  FLO FLO | US$0,03299 | 5,13% | -12,91% | US$5.026.578 | US$24.074,44 | 152.351.008 FLO |
| 445 |  LiquidApps DAPP | US$0,01275 | -9,61% | -5,30% | US$5.011.457 | US$8.211,63 | 392.993.891 DAPP |
| 446 |  BlackCoin BLK | US$0,07901 | 2,57% | 18,91% | US$4.984.673 | US$19.857,44 | 63.088.905 BLK |
| 447 |  Genesis Vision GVT | US$1,12 | -2,76% | -6,30% | US$4.979.957 | US$731.926 | 4.426.883 GVT |
| 448 |  Band Protocol BAND | US$0,3143 | -7,45% | -13,39% | US$4.923.386 | US$2.134.220 | 15.662.706 BAND |
| 449 |  Cashaa CAS | US$0,006470 | -12,19% | -11,43% | US$4.896.976 | US$4.977,92 | 756.876.542 CAS |
| 450 |  BOX Token BOX | US$0,04916 | 3,42% | 1,94% | US$4.896.579 | US$31.397,47 | 99.614.138 BOX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.