Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NPCoin NPC | US$0,05375 | 37,87% | 9,98% | US$3.894.533 | US$5.069,73 | 72.457.335 NPC |
| 502 |  Zel ZEL | US$0,04796 | -0,74% | -3,74% | US$3.890.044 | US$4.090.475 | 81.117.650 ZEL |
| 503 |  Edge DADI | US$0,05481 | 0,91% | 5,97% | US$3.889.804 | US$10.244,60 | 70.964.585 DADI |
| 504 |  Pundi X NEM NPXSXEM | US$0,0001876 | 5,35% | 43,80% | US$3.886.166 | US$376.185 | 20.715.133.731 NPXSXEM |
| 505 |  district0x DNT | US$0,006475 | -0,89% | -1,69% | US$3.885.280 | US$187.657 | 600.000.000 DNT |
| 506 |  Pepe Cash PEPECASH | US$0,005525 | -2,72% | -4,79% | US$3.877.581 | US$1.010,71 | 701.884.009 PEPECASH |
| 507 |  Sealchain SEAL | US$0,02087 | -1,22% | 1,95% | US$3.877.188 | US$1.429.811 | 185.813.492 SEAL |
| 508 |  Selfkey KEY | US$0,001349 | -3,49% | -5,39% | US$3.870.221 | US$406.327 | 2.868.973.735 KEY |
| 509 |  Veil VEIL | US$0,08831 | 2,53% | 10,19% | US$3.868.007 | US$82.584,07 | 43.800.245 VEIL |
| 510 |  Electra ECA | US$0,0001350 | -14,22% | 30,62% | US$3.863.480 | US$6.175,93 | 28.610.113.109 ECA |
| 511 |  Emirex Token EMRX | US$0,1729 | 3,98% | 11,57% | US$3.855.691 | US$310.249 | 22.296.916 EMRX |
| 512 |  YOYOW YOYOW | US$0,01284 | -0,85% | -2,29% | US$3.852.911 | US$152.180 | 299.993.500 YOYOW |
| 513 |  Cajutel CAJ | US$2,83 | 0,78% | 6,58% | US$3.825.661 | US$15.289,32 | 1.352.389 CAJ |
| 514 |  Cube AUTO | US$0,0005562 | 4,74% | -7,02% | US$3.768.315 | US$861.265 | 6.774.940.000 AUTO |
| 515 |  MenaPay MPAY | US$0,03919 | 7,06% | -7,94% | US$3.739.035 | US$280.459 | 95.401.656 MPAY |
| 516 |  VeriDocGlobal VDG | US$0,0004760 | 1,13% | 7,59% | US$3.731.223 | US$33.793,48 | 7.838.354.721 VDG |
| 517 |  POA POA | US$0,01687 | -3,30% | -6,78% | US$3.714.681 | US$151.442 | 220.167.621 POA |
| 518 |  Wings WINGS | US$0,03827 | -3,94% | 19,11% | US$3.688.028 | US$502.459 | 96.379.730 WINGS |
| 519 |  BaaSid BAAS | US$0,0008349 | 1,27% | -11,76% | US$3.667.514 | US$63.442,03 | 4.392.525.852 BAAS |
| 520 |  AirSwap AST | US$0,02441 | -3,32% | -7,46% | US$3.661.184 | US$1.172.225 | 150.000.000 AST |
| 521 |  Kcash KCASH | US$0,008211 | 0,99% | 23,64% | US$3.658.009 | US$1.540.198 | 445.499.083 KCASH |
| 522 |  Aeon AEON | US$0,2305 | -3,49% | 14,70% | US$3.649.917 | US$2.272,34 | 15.831.459 AEON |
| 523 |  Color Platform CLR | US$0,02739 | 20,86% | -8,97% | US$3.648.685 | US$479.027 | 133.205.262 CLR |
| 524 |  XYO XYO | US$0,0004385 | -4,11% | 1,05% | US$3.637.552 | US$12.252,57 | 8.295.439.522 XYO |
| 525 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003674 | 2,44% | -5,76% | US$3.627.839 | US$1.023.237 | 987.548.425 PLX |
| 526 |  APIS APIS | US$0,0004040 | 6,56% | 1,11% | US$3.620.942 | US$1.395.423 | 8.962.097.230 APIS |
| 527 |  Proton Token PTT | US$0,0004360 | -9,24% | -54,66% | US$3.611.348 | US$1.529.065 | 8.283.602.284 PTT |
| 528 |  StableUSD USDS | US$0,9983 | -0,18% | 0,29% | US$3.596.210 | US$199.539 | 3.602.260 USDS |
| 529 |  BOScoin BOS | US$0,005183 | -1,11% | -6,42% | US$3.593.436 | US$201.778 | 693.247.156 BOS |
| 530 |  Agrello DLT | US$0,04115 | 2,24% | 1,69% | US$3.538.009 | US$398.363 | 85.978.873 DLT |
| 531 |  Blockmason Credit Protocol BCPT | US$0,03038 | 1,39% | -0,81% | US$3.528.626 | US$399.492 | 116.158.667 BCPT |
| 532 |  Ubiq UBQ | US$0,08232 | -1,04% | 5,86% | US$3.507.638 | US$3.057,60 | 42.609.099 UBQ |
| 533 |  Sentinel Protocol UPP | US$0,01120 | 0,85% | 17,16% | US$3.483.989 | US$722.150 | 311.194.835 UPP |
| 534 |  AIDUS TOKEN AIDUS | US$0,003852 | 2,15% | -25,26% | US$3.476.124 | US$4.533,65 | 902.450.505 AIDUS |
| 535 |  Pirate Chain ARRR | US$0,02716 | 4,78% | 21,49% | US$3.457.845 | US$1.931,50 | 127.325.782 ARRR |
| 536 |  Esportbits HLT | US$0,1724 | 0,70% | 7,71% | US$3.449.597 | US$14.459,55 | 20.013.360 HLT |
| 537 |  Refereum RFR | US$0,0008347 | 2,37% | 8,47% | US$3.439.318 | US$72.513,32 | 4.120.443.398 RFR |
| 538 |  IntelliShare INE | US$0,01871 | -8,43% | -13,29% | US$3.420.146 | US$314.247 | 182.763.367 INE |
| 539 |  ERC20 ERC20 | US$0,06838 | 0,24% | 7,71% | US$3.419.163 | US$59.635,72 | 50.000.000 ERC20 |
| 540 |  Traceability Chain TAC | US$0,005023 | 19,82% | 45,25% | US$3.417.521 | US$27.291,18 | 680.399.523 TAC |
| 541 |  WhiteCoin XWC | US$0,01359 | -1,75% | 17,13% | US$3.400.721 | US$108.512 | 250.183.629 XWC |
| 542 |  Etherparty FUEL | US$0,003397 | -5,71% | -10,48% | US$3.396.885 | US$549.910 | 1.000.000.000 FUEL |
| 543 |  Flash FLASH | US$0,003772 | 1,06% | -4,22% | US$3.394.694 | US$772,82 | 900.000.000 FLASH |
| 544 |  Penta PNT | US$0,0001600 | 13,00% | 11,04% | US$3.361.458 | US$128.524 | 21.014.319.521 PNT |
| 545 |  MediShares MDS | US$0,004526 | -5,70% | 26,19% | US$3.355.217 | US$809.029 | 741.294.311 MDS |
| 546 |  Global Cryptocurrency GCC | US$0,002640 | 12,86% | 11,30% | US$3.346.557 | US$2.610,29 | 1.267.482.828 GCC |
| 547 |  Morpheus Labs MITX | US$0,009530 | -0,52% | 17,04% | US$3.319.980 | US$260.216 | 348.379.945 MITX |
| 548 |  Rublix RBLX | US$0,1597 | 0,13% | 8,87% | US$3.318.328 | US$16.094,28 | 20.781.284 RBLX |
| 549 |  STEM CELL COIN SCC | US$0,01033 | -4,72% | 102,30% | US$3.312.817 | US$1.186,01 | 320.658.118 SCC |
| 550 |  BOLT BOLT | US$0,007974 | -3,00% | -7,62% | US$3.290.195 | US$981.472 | 412.600.355 BOLT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.