Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peculium PCL | US$0,001064 | 1,07% | 31,29% | US$2.170.228 | US$41.484,86 | 2.040.195.577 PCL |
| 652 |  YEE YEE | US$0,001580 | 14,63% | 43,53% | US$2.156.835 | US$490.166 | 1.365.218.125 YEE |
| 653 |  ATC Coin ATCC | US$0,005823 | -5,52% | -17,78% | US$2.149.510 | US$15.341,99 | 369.149.072 ATCC |
| 654 |  CanonChain CZR | US$0,003814 | -0,75% | 13,38% | US$2.134.585 | US$378.004 | 559.740.025 CZR |
| 655 |  Noku NOKU | US$0,08943 | 11,71% | 10,39% | US$2.126.395 | US$796,04 | 23.777.028 NOKU |
| 656 |  ProChain PRA | US$0,04256 | -3,65% | -4,92% | US$2.109.482 | US$188.773 | 49.562.749 PRA |
| 657 |  Kleros PNK | US$0,009151 | 3,10% | 32,04% | US$2.078.434 | US$1.487,54 | 227.129.810 PNK |
| 658 |  Flowchain FLC | US$3,01 | 2,18% | 4,82% | US$2.078.428 | US$162.081 | 690.073 FLC |
| 659 |  Halo Platform HALO | US$0,0004089 | 69,56% | 503,81% | US$2.069.454 | US$6.403,79 | 5.060.724.911 HALO |
| 660 |  Quanta Utility Token QNTU | US$0,00007050 | 0,98% | 13,16% | US$2.064.083 | US$938,15 | 29.279.582.414 QNTU |
| 661 |  NAGA NGC | US$0,02865 | -5,49% | 25,17% | US$2.055.686 | US$1.065,51 | 71.745.912 NGC |
| 662 |  AI Doctor AIDOC | US$0,003666 | 7,28% | 19,94% | US$2.052.970 | US$89.203,68 | 559.961.939 AIDOC |
| 663 |  Rapids RPD | US$0,0001865 | 77,21% | 87,88% | US$2.044.634 | US$2.396,53 | 10.964.625.041 RPD |
| 664 |  Primalbase Token PBT | US$1.634,93 | 18,36% | 11,44% | US$2.043.658 | US$1.693,15 | 1.250 PBT |
| 665 |  Blocktrade Token BTT | US$0,03656 | 34,59% | 60,11% | US$2.037.208 | US$4.407,28 | 55.724.774 BTT |
| 666 |  Cryptaur CPT | US$0,0001775 | 2,55% | -14,95% | US$2.035.528 | US$2.886,35 | 11.468.727.157 CPT |
| 667 |  Nexty NTY | US$0,00001336 | 4,22% | 10,26% | US$2.025.700 | US$86.669,99 | 151.596.519.978 NTY |
| 668 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01774 | -8,54% | 10,74% | US$2.015.042 | US$4.960,67 | 113.602.931 LRN |
| 669 |  Phore PHR | US$0,1057 | -0,30% | 31,99% | US$2.014.529 | US$60.693,46 | 19.050.055 PHR |
| 670 |  Insights Network INSTAR | US$0,01377 | 4,62% | -5,95% | US$1.997.526 | US$7.498,72 | 145.103.887 INSTAR |
| 671 |  ImageCoin IMG | US$0,1419 | 2,33% | 4,91% | US$1.992.654 | US$1.050.779 | 14.047.543 IMG |
| 672 |  Nasdacoin NSD | US$0,09573 | -2,16% | 17,50% | US$1.991.172 | US$322.550 | 20.799.427 NSD |
| 673 |  Smartlands SLT | US$0,3900 | -6,13% | -10,54% | US$1.989.414 | US$623,73 | 5.100.896 SLT |
| 674 |  TEMCO TEMCO | US$0,0006331 | 28,80% | -14,80% | US$1.976.157 | US$81.933,38 | 3.121.157.029 TEMCO |
| 675 |  Hashgard GARD | US$0,00003435 | -9,00% | 8,30% | US$1.953.149 | US$178.270 | 56.858.225.615 GARD |
| 676 |  0Chain ZCN | US$0,04850 | -3,96% | -8,91% | US$1.945.850 | US$2.201,93 | 40.117.166 ZCN |
| 677 |  Footballcoin XFC | US$0,005170 | -2,16% | 12,11% | US$1.936.910 | US$53.931,02 | 374.660.526 XFC |
| 678 |  DEEX DEEX | US$0,03404 | 8,36% | 192,49% | US$1.923.961 | US$5.770,71 | 56.528.700 DEEX |
| 679 |  Wowbit WWB | US$0,006896 | -2,36% | 10,66% | US$1.915.619 | US$45.487,77 | 277.777.778 WWB |
| 680 |  DECENT DCT | US$0,03727 | 0,41% | 12,53% | US$1.912.426 | US$7.032,52 | 51.306.089 DCT |
| 681 |  AMO Coin AMO | US$0,0002400 | 4,21% | 4,74% | US$1.901.946 | US$300.295 | 7.925.407.380 AMO |
| 682 |  THORChain RUNE | US$0,01831 | -1,40% | -1,37% | US$1.900.656 | US$158.576 | 103.821.360 RUNE |
| 683 |  Ink INK | US$0,004072 | -3,05% | 15,29% | US$1.889.113 | US$5.448,75 | 463.910.527 INK |
| 684 |  Dynamic DYN | US$0,1274 | 17,79% | 14,55% | US$1.888.729 | US$12.040,37 | 14.825.736 DYN |
| 685 |  Merculet MVP | US$0,0007746 | 3,75% | 9,20% | US$1.873.676 | US$146.019 | 2.418.926.709 MVP |
| 686 |  TCASH TCASH | US$0,05303 | -3,20% | -8,23% | US$1.866.811 | US$660.553 | 35.200.000 TCASH |
| 687 |  Remme REM | US$0,002816 | -2,88% | 1,40% | US$1.856.940 | US$132.997 | 659.315.410 REM |
| 688 |  VegaWallet Token VGW | US$0,1424 | 1,54% | 21,49% | US$1.845.609 | US$2.114,96 | 12.961.293 VGW |
| 689 |  Radium RADS | US$0,4717 | 13,29% | 33,24% | US$1.819.808 | US$5.450,49 | 3.857.676 RADS |
| 690 |  SDChain SDA | US$0,001200 | -8,43% | 3,88% | US$1.799.360 | US$61.020,59 | 1.499.999.978 SDA |
| 691 |  EOSDT EOSDT | US$0,9978 | 0,16% | 0,07% | US$1.796.541 | US$49.976,77 | 1.800.413 EOSDT |
| 692 |  MultiVAC MTV | US$0,0008253 | 2,13% | -52,21% | US$1.779.589 | US$129.497 | 2.156.311.110 MTV |
| 693 |  MobileGo MGO | US$0,01778 | -0,33% | -5,29% | US$1.778.244 | US$49.824,29 | 99.996.877 MGO |
| 694 |  Myriad XMY | US$0,001037 | 18,36% | 27,96% | US$1.767.680 | US$1.564,69 | 1.704.386.250 XMY |
| 695 |  Observer OBSR | US$0,001315 | 8,42% | 27,13% | US$1.761.064 | US$745,56 | 1.338.928.788 OBSR |
| 696 |  ZClassic ZCL | US$0,2391 | 3,03% | 1,25% | US$1.758.568 | US$6.149,13 | 7.354.650 ZCL |
| 697 |  Bloom BLT | US$0,03276 | 2,22% | -10,36% | US$1.757.368 | US$843,75 | 53.642.697 BLT |
| 698 |  Adshares ADS | US$0,04976 | -6,68% | -5,32% | US$1.734.359 | US$5.196,60 | 34.851.649 ADS |
| 699 |  NeoWorld Cash NASH | US$0,00008216 | -0,68% | 4,79% | US$1.730.499 | US$129.268 | 21.061.708.502 NASH |
| 700 |  Actinium ACM | US$0,1150 | 10,64% | 82,65% | US$1.729.938 | US$17.424,53 | 15.047.500 ACM |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.