Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Moneytoken IMT | US$0,0001141 | 9,29% | 4,81% | US$1.076.066 | US$20.562,00 | 9.430.337.527 IMT |
| 802 |  VeriCoin VRC | US$0,03329 | -17,83% | -8,58% | US$1.069.124 | US$14.247,21 | 32.115.037 VRC |
| 803 |  Coineal Token NEAL | US$0,003412 | 0,19% | 0,32% | US$1.062.451 | US$48.665,25 | 311.411.226 NEAL |
| 804 |  Expanse EXP | US$0,06435 | -5,84% | -5,61% | US$1.062.384 | US$11.193,56 | 16.508.389 EXP |
| 805 |  NeuroChain NCC | US$0,002497 | -8,07% | -15,00% | US$1.055.336 | US$30.869,88 | 422.672.431 NCC |
| 806 |  MonetaryUnit MUE | US$0,006035 | 17,00% | 18,91% | US$1.044.860 | US$60.547,45 | 173.133.123 MUE |
| 807 |  Mysterium MYST | US$0,04401 | -11,35% | -18,91% | US$1.041.905 | US$4.725,08 | 23.672.502 MYST |
| 808 |  Unification UND | US$0,02308 | 6,14% | 19,38% | US$1.037.416 | US$148.552 | 44.939.453 UND |
| 809 |  Dignity DIG | US$0,001981 | 2,66% | 18,10% | US$1.035.956 | US$65.353,42 | 523.036.421 DIG |
| 810 |  Haven Protocol XHV | US$0,1476 | -3,97% | 42,05% | US$1.032.709 | US$240.142 | 6.996.043 XHV |
| 811 |  PIBBLE PIB | US$0,0001372 | -3,59% | -9,49% | US$1.020.744 | US$51.891,93 | 7.442.361.420 PIB |
| 812 |  WinStars.live WNL | US$0,06042 | 3,60% | 23,85% | US$1.001.444 | US$2.412,66 | 16.574.029 WNL |
| 813 |  DecentBet DBET | US$0,005283 | -6,14% | 12,76% | US$996.640 | US$1.826,45 | 188.632.973 DBET |
| 814 |  QChi QCH | US$0,03062 | 2,12% | -0,03% | US$991.550 | US$124.580 | 32.377.852 QCH |
| 815 |  NOIA Network NOIA | US$0,01128 | -8,32% | -29,25% | US$990.172 | US$46.752,19 | 87.787.038 NOIA |
| 816 |  Infinitecoin IFC | US$0,00001084 | -3,42% | 5,24% | US$982.435 | US$741,32 | 90.595.753.019 IFC |
| 817 |  Open Platform OPEN | US$0,0009284 | 1,30% | 14,40% | US$981.957 | US$1.566,04 | 1.057.741.442 OPEN |
| 818 |  Coinsuper Ecosystem Network CEN | US$0,002471 | 5,79% | 2,82% | US$981.146 | US$1.539,56 | 397.128.915 CEN |
| 819 |  Kambria KAT | US$0,0007964 | -2,49% | -9,61% | US$980.025 | US$54.664,34 | 1.230.544.848 KAT |
| 820 |  Trias TRY | US$0,001230 | -5,00% | 6,78% | US$976.442 | US$194.932 | 793.867.500 TRY |
| 821 |  UNICORN Token UNI | US$0,009106 | -8,15% | -40,63% | US$973.506 | US$502.512 | 106.912.509 UNI |
| 822 |  Global Digital Content GDC | US$0,002966 | -0,61% | 21,03% | US$968.615 | US$30.002,78 | 326.550.879 GDC |
| 823 |  Uquid Coin UQC | US$0,09630 | 1,90% | 14,44% | US$963.033 | US$723.691 | 10.000.000 UQC |
| 824 |  Ormeus Coin ORMEUS | US$0,02639 | 10,77% | 26,81% | US$947.460 | US$72.200,47 | 35.904.998 ORMEUS |
| 825 |  Cashbery Coin CBC | US$0,01402 | 2,10% | -0,22% | US$941.951 | US$1.040,80 | 67.186.714 CBC |
| 826 |  Terracoin TRC | US$0,04103 | 11,72% | -12,77% | US$941.107 | US$581,54 | 22.935.396 TRC |
| 827 |  Ampleforth AMPL | US$0,3524 | 4,95% | -14,60% | US$937.426 | US$40.164,27 | 2.660.089 AMPL |
| 828 |  STK STK | US$0,002725 | 6,90% | 4,63% | US$937.215 | US$24.681,50 | 343.971.372 STK |
| 829 |  OLXA OLXA | US$0,0006894 | 1,28% | 102,40% | US$937.197 | US$8.033,08 | 1.359.419.210 OLXA |
| 830 |  COTI COTI | US$0,009482 | -5,28% | -5,00% | US$936.066 | US$413.659 | 98.719.430 COTI |
| 831 |  Spiking SPIKE | US$0,002075 | 84,27% | 156,04% | US$918.800 | US$934.078 | 442.894.598 SPIKE |
| 832 |  LEOcoin LEO | US$0,004788 | 5,80% | -9,55% | US$918.695 | US$5.314,03 | 191.891.565 LEO |
| 833 |  Rate3 RTE | US$0,001033 | 3,08% | -3,43% | US$918.321 | US$114.706 | 889.382.388 RTE |
| 834 |  Vanta Network VANTA | US$0,0003252 | 14,38% | 12,76% | US$914.668 | US$184.263 | 2.812.526.833 VANTA |
| 835 |  Bitcoin Private BTCP | US$0,1920 | -2,87% | 25,49% | US$914.132 | US$10.265,23 | 4.761.618 BTCP |
| 836 |  CargoX CXO | US$0,005876 | 0,21% | -2,69% | US$911.991 | US$26.515,09 | 155.210.530 CXO |
| 837 |  IG Gold IGG | US$0,00009418 | -2,78% | 13,25% | US$908.177 | US$4.576,15 | 9.643.468.119 IGG |
| 838 |  Waves Community Token WCT | US$0,09073 | 1,54% | 3,50% | US$907.338 | US$4.048,67 | 9.999.966 WCT |
| 839 |  BOMB BOMB | US$0,9462 | 16,55% | -8,52% | US$904.336 | US$91.743,99 | 955.741 BOMB |
| 840 |  Sessia KICKS | US$0,1547 | 11,24% | 9,50% | US$903.533 | US$81.907,60 | 5.839.841 KICKS |
| 841 |  Lamden TAU | US$0,006330 | -10,16% | -17,84% | US$900.162 | US$6.464,26 | 142.215.728 TAU |
| 842 |  RED RED | US$0,006923 | -4,98% | 15,69% | US$900.025 | US$7.070,95 | 130.000.009 RED |
| 843 |  BitcoinZ BTCZ | US$0,0001608 | 71,88% | 88,62% | US$895.161 | US$4.332,66 | 5.566.397.709 BTCZ |
| 844 |  Acute Angle Cloud AAC | US$0,003538 | 14,97% | -8,01% | US$884.515 | US$331.529 | 250.000.000 AAC |
| 845 |  Sentient Coin SEN | US$0,0006582 | 6,73% | 44,34% | US$882.632 | US$81.546,43 | 1.341.002.985 SEN |
| 846 |  SIBCoin SIB | US$0,04904 | -4,94% | 5,59% | US$880.407 | US$74.539,26 | 17.952.768 SIB |
| 847 |  GAMB GMB | US$0,0002280 | 14,78% | 3,60% | US$878.398 | US$135.030 | 3.853.249.989 GMB |
| 848 |  Teloscoin TELOS | US$0,007387 | 7,01% | 26,42% | US$871.056 | US$12.820,45 | 117.918.404 TELOS |
| 849 |  CVCoin CVN | US$0,07034 | 6,28% | 6,07% | US$870.815 | US$193.312 | 12.380.890 CVN |
| 850 |  Ferrum Network FRM | US$0,003414 | 1,38% | 2,58% | US$869.492 | US$419.888 | 254.718.831 FRM |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.