Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitfex BFX | US$0,006483 | 0,75% | -3,66% | US$634.518 | US$193.761 | 97.880.128 BFX |
| 902 |  DABANKING DAB | US$0,2105 | -0,63% | 11,40% | US$632.736 | US$1.573,69 | 3.006.201 DAB |
| 903 |  OWNDATA OWN | US$0,00005714 | 2,87% | 10,01% | US$628.557 | US$20.337,36 | 11.000.000.000 OWN |
| 904 |  BiblePay BBP | US$0,0003441 | 7,37% | 7,33% | US$625.639 | US$6.925,61 | 1.818.386.482 BBP |
| 905 |  Faceter FACE | US$0,001326 | -2,42% | 1,72% | US$623.895 | US$2.181,80 | 470.623.560 FACE |
| 906 |  GMB GMB | US$0,001206 | -18,96% | -12,92% | US$623.745 | US$559,40 | 517.356.899 GMB |
| 907 |  ESBC ESBC | US$0,03242 | -5,05% | 3,67% | US$621.789 | US$24.072,27 | 19.181.998 ESBC |
| 908 |  Lunes LUNES | US$0,004070 | 1,62% | 7,79% | US$613.484 | US$1.989,66 | 150.728.538 LUNES |
| 909 |  Ubcoin Market UBC | US$0,001790 | 1,67% | 3,80% | US$612.613 | US$1.070,45 | 342.272.358 UBC |
| 910 |  AICHAIN AIT | US$0,001139 | 3,16% | 19,37% | US$609.595 | US$32.493,84 | 535.067.071 AIT |
| 911 |  Aventus AVT | US$0,1015 | -9,95% | 3,12% | US$608.858 | US$15.671,30 | 6.000.000 AVT |
| 912 |  Upfiring UFR | US$0,02792 | 4,62% | 19,31% | US$603.037 | US$2.682,25 | 21.600.000 UFR |
| 913 |  smARTOFGIVING AOG | US$0,008204 | 0,78% | -10,40% | US$601.250 | US$3.518,13 | 73.288.778 AOG |
| 914 |  CryptoBonusMiles CBM | US$0,0002002 | -10,58% | -37,14% | US$600.958 | US$124.495 | 3.002.000.052 CBM |
| 915 |  Pirl PIRL | US$0,01048 | 3,30% | 11,85% | US$597.349 | US$12.258,90 | 57.015.438 PIRL |
| 916 |  Sharder SS | US$0,002097 | 4,80% | 8,45% | US$594.063 | US$44.368,01 | 283.282.765 SS |
| 917 |  WeShow Token WET | US$0,003694 | -5,36% | -23,55% | US$590.054 | US$1.728.922 | 159.732.931 WET |
| 918 |  DubaiCoin DBIX | US$0,1377 | 4,95% | 6,65% | US$586.927 | US$886,00 | 4.263.172 DBIX |
| 919 |  0xBitcoin 0xBTC | US$0,1112 | 5,61% | -0,76% | US$585.127 | US$909.948 | 5.260.300 0xBTC |
| 920 |  Sakura Bloom SKB | US$0,0002260 | -5,21% | 25,83% | US$583.824 | US$12.006,45 | 2.582.965.294 SKB |
| 921 |  Datawallet DXT | US$0,001484 | 24,49% | -10,05% | US$579.041 | US$108.046 | 390.222.225 DXT |
| 922 |  Internxt INXT | US$0,9189 | -4,90% | 2,44% | US$578.563 | US$48.751,02 | 629.610 INXT |
| 923 |  Amon AMN | US$0,001019 | -9,82% | 20,64% | US$578.073 | US$6.931,45 | 567.079.715 AMN |
| 924 |  Ifoods Chain IFOOD | US$0,0002295 | 1,66% | 0,28% | US$573.800 | US$6.770,07 | 2.499.999.990 IFOOD |
| 925 |  KARMA KARMA | US$0,0001053 | 14,23% | 48,28% | US$570.801 | US$2.277,39 | 5.421.235.938 KARMA |
| 926 |  SmileyCoin SMLY | US$0,00002198 | -13,88% | 19,41% | US$570.507 | US$572,70 | 25.960.250.000 SMLY |
| 927 |  TraDove B2BCoin BBC | US$0,001129 | 6,90% | 27,11% | US$564.317 | US$57.515,39 | 500.000.000 BBC |
| 928 |  Qbao QBT | US$0,008631 | -9,03% | 1,54% | US$564.029 | US$223.363 | 65.351.403 QBT |
| 929 |  SPINDLE SPD | US$0,0001753 | -2,42% | -3,01% | US$562.778 | US$12.031,77 | 3.209.565.890 SPD |
| 930 |  savedroid SVD | US$0,0002075 | 0,15% | 1,47% | US$557.894 | US$596,45 | 2.688.339.238 SVD |
| 931 |  Denarius D | US$0,08405 | 0,60% | 13,42% | US$548.849 | US$845,63 | 6.529.787 D |
| 932 |  QuadrantProtocol EQUAD | US$0,001634 | 2,64% | 8,92% | US$545.925 | US$548.507 | 334.019.710 EQUAD |
| 933 |  HashNet BitEco HNB | US$0,01839 | -2,67% | -7,28% | US$545.138 | US$81.375,55 | 29.640.456 HNB |
| 934 |  Prometeus PROM | US$0,1400 | 8,30% | 5,41% | US$538.874 | US$64.119,93 | 3.850.000 PROM |
| 935 |  Banca BANCA | US$0,00002998 | 2,50% | 14,42% | US$537.371 | US$10.331,13 | 17.926.481.684 BANCA |
| 936 |  Alphacat ACAT | US$0,0001916 | 1,75% | 3,42% | US$534.607 | US$42.400,62 | 2.790.428.084 ACAT |
| 937 |  Birdchain BIRD | US$0,003515 | 19,49% | 153,14% | US$524.501 | US$30.953,27 | 149.236.872 BIRD |
| 938 |  ExclusiveCoin EXCL | US$0,09081 | 0,69% | 13,63% | US$522.108 | US$936,26 | 5.749.573 EXCL |
| 939 |  NoLimitCoin NLC2 | US$0,001027 | 5,58% | -8,82% | US$519.830 | US$1.715,13 | 505.918.259 NLC2 |
| 940 |  Zeusshield ZSC | US$0,0004422 | 3,34% | 12,71% | US$517.217 | US$17.878,04 | 1.169.566.883 ZSC |
| 941 |  Webflix Token WFX | US$0,0008517 | -22,91% | -26,54% | US$515.044 | US$632.914 | 604.709.161 WFX |
| 942 |  RSK Smart Bitcoin RBTC | US$9.301,76 | 0,08% | 15,97% | US$511.597 | US$2.788.008 | 55 RBTC |
| 943 |  Liquidity Network LQD | US$0,01180 | -4,23% | 7,78% | US$511.291 | US$47.979,60 | 43.334.645 LQD |
| 944 |  Kolion KLN | US$0,5000 | 2,07% | 7,93% | US$500.017 | US$9.440,50 | 999.999 KLN |
| 945 |  Essentia ESS | US$0,0005758 | -1,20% | 11,12% | US$498.576 | US$64.376,42 | 865.918.920 ESS |
| 946 |  PDATA PDATA | US$0,001395 | -2,90% | 32,91% | US$496.601 | US$7.330,98 | 355.921.578 PDATA |
| 947 |  CryCash CRC | US$0,1052 | 14,40% | 95,23% | US$496.382 | US$24.573,91 | 4.717.936 CRC |
| 948 |  HEROcoin PLAY | US$0,002654 | -10,36% | 8,61% | US$495.413 | US$10.765,78 | 186.638.696 PLAY |
| 949 |  Privatix PRIX | US$0,4471 | 13,88% | 33,99% | US$490.405 | US$1.573,58 | 1.096.900 PRIX |
| 950 |  GoldenPyrex GPYX | US$0,04903 | 31,02% | -53,95% | US$489.661 | US$8.627,86 | 9.986.065 GPYX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.