Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Patientory PTOY | US$0,006939 | 0,34% | 4,88% | US$485.747 | US$704,92 | 70.000.000 PTOY |
| 952 |  DPRating RATING | US$0,0001876 | -3,01% | 12,52% | US$483.463 | US$73.051,03 | 2.576.531.479 RATING |
| 953 |  LIFE LIFE | US$0,00002037 | 0,48% | 5,66% | US$477.480 | US$1.078,30 | 23.442.468.688 LIFE |
| 954 |  StakeCubeCoin SCC | US$0,2249 | 2,65% | 21,00% | US$476.754 | US$30.049,50 | 2.119.863 SCC |
| 955 |  Presearch PRE | US$0,003058 | 0,94% | -14,82% | US$474.064 | US$19.243,48 | 155.000.000 PRE |
| 956 |  PUBLISH NEWS | US$0,002037 | 8,10% | -5,34% | US$468.207 | US$65.900,25 | 229.891.559 NEWS |
| 957 |  Bancacy BNY | US$0,003473 | 3,63% | 30,14% | US$465.258 | US$59.534,46 | 133.964.740 BNY |
| 958 |  SophiaTX SPHTX | US$0,001398 | 1,52% | 23,14% | US$462.489 | US$16.024,25 | 330.877.003 SPHTX |
| 959 |  Electrify.Asia ELEC | US$0,0008694 | 7,42% | 4,01% | US$460.420 | US$983,80 | 529.591.779 ELEC |
| 960 |  Parkgene GENE | US$0,001561 | 10,31% | 42,49% | US$460.247 | US$1.238,79 | 294.760.863 GENE |
| 961 |  Lobstex LOBS | US$0,02546 | 4,65% | 15,48% | US$450.195 | US$58.635,55 | 17.681.673 LOBS |
| 962 |  Bitex Global XBX Coin XBX | US$0,002262 | -2,31% | -6,54% | US$449.469 | US$249.454 | 198.673.058 XBX |
| 963 |  DNotes NOTE | US$0,003318 | -9,47% | 3,40% | US$448.111 | US$63.522,54 | 135.043.262 NOTE |
| 964 |  Birake BIR | US$0,005903 | -11,72% | 25,70% | US$434.085 | US$33.823,51 | 73.531.567 BIR |
| 965 |  Sapien SPN | US$0,001904 | -2,30% | 4,24% | US$431.932 | US$965,53 | 226.817.524 SPN |
| 966 |  Flixxo FLIXX | US$0,005107 | -7,61% | 13,28% | US$430.669 | US$2.015,84 | 84.323.675 FLIXX |
| 967 |  WOLLO WLO | US$0,009999 | -0,66% | -9,34% | US$430.526 | US$5.301,47 | 43.057.496 WLO |
| 968 |  eXPerience Chain XPC | US$0,000004720 | 1,11% | -36,18% | US$429.978 | US$8.387,09 | 91.090.814.961 XPC |
| 969 |  Mao Zedong MAO | US$0,06742 | 2,93% | 15,49% | US$429.680 | US$515,92 | 6.372.952 MAO |
| 970 |  DOS Network DOS | US$0,003229 | 8,04% | -0,48% | US$426.045 | US$283.845 | 131.950.000 DOS |
| 971 |  Gems GEM | US$0,0003636 | -12,82% | 11,38% | US$419.204 | US$29.712,54 | 1.152.794.971 GEM |
| 972 |  SnowGem XSG | US$0,02126 | 0,67% | 11,58% | US$407.254 | US$72.054,58 | 19.151.668 XSG |
| 973 |  Eristica ERT | US$0,002357 | -1,15% | 41,77% | US$406.580 | US$7.793,65 | 172.467.627 ERT |
| 974 |  Data Transaction Token XD | US$0,002051 | 11,88% | 18,83% | US$406.124 | US$15.923,26 | 197.973.985 XD |
| 975 |  Graviocoin GIO | US$0,0004086 | 11,45% | 32,05% | US$403.669 | US$1.480,17 | 987.895.159 GIO |
| 976 |  Pylon Network PYLNT | US$0,8675 | -0,69% | -5,71% | US$401.811 | US$2.441,17 | 463.158 PYLNT |
| 977 |  Swap XWP | US$0,05677 | 23,64% | -0,98% | US$397.645 | US$289.020 | 7.004.803 XWP |
| 978 |  Raise RAISE | US$0,03278 | -0,90% | 11,03% | US$396.856 | US$39.350,58 | 12.107.649 RAISE |
| 979 |  BitCash BITC | US$0,03272 | 4,37% | 2,54% | US$391.869 | US$1.410,18 | 11.977.724 BITC |
| 980 |  ParallelCoin DUO | US$1,24 | -12,05% | 65,29% | US$390.516 | US$17.735,13 | 314.719 DUO |
| 981 |  The ChampCoin TCC | US$0,002215 | 18,23% | 28,57% | US$389.228 | US$14.257,91 | 175.749.859 TCC |
| 982 |  MinexCoin MNX | US$0,06476 | -2,65% | -5,77% | US$385.149 | US$75.119,93 | 5.947.334 MNX |
| 983 |  Hush HUSH | US$0,05007 | 39,68% | 44,92% | US$380.747 | US$3.829,20 | 7.604.230 HUSH |
| 984 |  Qredit XQR | US$0,0005664 | 10,27% | 19,78% | US$379.755 | US$796,34 | 670.472.650 XQR |
| 985 |  UOS Network UOS | US$0,04386 | 5,22% | 20,14% | US$375.018 | US$9.879,82 | 8.549.496 UOS |
| 986 |  HOQU HQX | US$0,002214 | 2,57% | 5,84% | US$374.444 | US$109.322 | 169.144.018 HQX |
| 987 |  HyperSpace AMP | US$0,003716 | -15,50% | -3,78% | US$374.345 | US$548,48 | 100.728.564 AMP |
| 988 |  Cubiex CBIX | US$0,01332 | 18,37% | 47,38% | US$371.187 | US$11.065,41 | 27.864.355 CBIX |
| 989 |  wave edu coin WEC | US$0,003051 | -4,13% | -4,35% | US$365.319 | US$39.598,21 | 119.749.746 WEC |
| 990 |  ZEON ZEON | US$0,00001454 | 2,19% | 7,91% | US$365.275 | US$73.136,54 | 25.116.820.353 ZEON |
| 991 |  Graft GRFT | US$0,0006114 | 10,51% | 7,82% | US$361.639 | US$14.767,35 | 591.481.833 GRFT |
| 992 |  PAL Network PAL | US$0,0008211 | 0,01% | -3,89% | US$360.054 | US$1.253,46 | 438.524.050 PAL |
| 993 |  OBITS OBITS | US$0,02350 | 15,17% | 8,59% | US$359.688 | US$637,29 | 15.304.286 OBITS |
| 994 |  RightMesh RMESH | US$0,005048 | 18,86% | 29,08% | US$359.138 | US$665,20 | 71.148.517 RMESH |
| 995 |  VisionX VNX | US$0,00009904 | 2,13% | -21,04% | US$356.533 | US$28.542,09 | 3.600.000.000 VNX |
| 996 |  Crypto Sports CSPN | US$0,1794 | 20,71% | 50,47% | US$355.789 | US$2.652,12 | 1.983.666 CSPN |
| 997 |  ZMINE ZMN | US$0,002169 | -10,85% | 4,79% | US$355.404 | US$522,71 | 163.868.930 ZMN |
| 998 |  Ink Protocol XNK | US$0,001060 | -5,40% | -17,22% | US$355.243 | US$6.696,34 | 335.063.629 XNK |
| 999 |  Crowd Machine CMCT | US$0,0007555 | -14,73% | -17,17% | US$355.192 | US$35.948,70 | 470.164.800 CMCT |
| 1000 |  MIB Coin MIB | US$0,005628 | 1,75% | 3,79% | US$354.226 | US$1.466,53 | 62.940.459 MIB |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.