Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IOTW IOTW | US$0,002985 | -1,02% | -4,28% | US$99.281 | US$64.005,18 | 33.258.450 IOTW |
| 1152 |  Bonpay BON | US$0,008675 | 0,77% | 16,38% | US$97.947 | US$2.659,18 | 11.290.301 BON |
| 1153 |  Emphy EPY | US$0,01234 | 43,73% | -6,09% | US$97.691 | US$573,74 | 7.915.125 EPY |
| 1154 |  Helpico HELP | US$4,07 | -0,53% | -5,16% | US$96.208 | US$2.556,88 | 23.628 HELP |
| 1155 |  Stakinglab LABX | US$0,2281 | -8,79% | 4,63% | US$92.418 | US$686,12 | 405.158 LABX |
| 1156 |  GravityCoin GXX | US$0,03401 | 1,44% | -1,17% | US$92.176 | US$5.051,42 | 2.709.991 GXX |
| 1157 |  The Currency Analytics TCAT | US$0,0007775 | 3,49% | 0,70% | US$91.562 | US$41.578,16 | 117.764.137 TCAT |
| 1158 |  Kalkulus KLKS | US$0,005288 | -1,20% | 12,48% | US$88.864 | US$35.201,90 | 16.803.590 KLKS |
| 1159 |  EtherGem EGEM | US$0,004397 | -10,89% | -6,53% | US$85.668 | US$8.181,00 | 19.483.114 EGEM |
| 1160 |  GoByte GBX | US$0,02331 | 7,31% | -4,80% | US$84.887 | US$10.132,00 | 3.641.736 GBX |
| 1161 |  Taklimakan Network TAN | US$0,001510 | -26,62% | 5,11% | US$84.449 | US$11.793,98 | 55.942.180 TAN |
| 1162 |  BitRewards BIT | US$0,0002418 | 3,85% | 4,26% | US$82.871 | US$5.706,92 | 342.698.105 BIT |
| 1163 |  Profile Utility Token PUT | US$0,001805 | 4,09% | 14,05% | US$81.763 | US$5.576,55 | 45.289.804 PUT |
| 1164 |  Silent Notary SNTR | US$0,0000009425 | 8,40% | -6,91% | US$78.672 | US$16.729,85 | 83.470.521.339 SNTR |
| 1165 |  Exosis EXO | US$0,2759 | 11,01% | 46,60% | US$78.551 | US$29.900,62 | 284.719 EXO |
| 1166 |  No BS Crypto NOBS | US$0,00006169 | -5,17% | 87,64% | US$77.015 | US$129.433 | 1.248.464.200 NOBS |
| 1167 |  BitBall BTB | US$0,0009295 | -95,55% | -41,18% | US$73.930 | US$2.029.708 | 79.539.984 BTB |
| 1168 |  BitNautic Token BTNT | US$0,004526 | 0,86% | 26,85% | US$73.464 | US$63.483,97 | 16.230.647 BTNT |
| 1169 |  BitcoiNote BTCN | US$0,006724 | -5,97% | -10,97% | US$73.128 | US$1.817,81 | 10.876.088 BTCN |
| 1170 |  MicroMoney AMM | US$0,004537 | 14,60% | 22,74% | US$71.583 | US$13.072,02 | 15.777.256 AMM |
| 1171 |  MMOCoin MMO | US$0,001182 | -8,64% | 4,16% | US$70.802 | US$2.145,01 | 59.888.545 MMO |
| 1172 |  AirWire WIRE | US$0,0005864 | -18,13% | 20,44% | US$70.398 | US$807,48 | 120.058.126 WIRE |
| 1173 |  EXMR FDN EXMR | US$0,005522 | 7,65% | -14,31% | US$64.919 | US$2.039,37 | 11.756.612 EXMR |
| 1174 |  Miners' Reward Token MRT | US$0,006434 | 8,82% | 12,48% | US$64.343 | US$773,21 | 10.000.000 MRT |
| 1175 |  Bitether BTR | US$0,001132 | -13,62% | 1,69% | US$64.200 | US$6.369,77 | 56.735.293 BTR |
| 1176 |  XMCT XMCT | US$0,0005950 | 1,30% | -7,59% | US$62.666 | US$3.100,77 | 105.319.790 XMCT |
| 1177 |  SiaCashCoin SCC | US$0,000004756 | 32,88% | 24,57% | US$62.237 | US$2.791,05 | 13.085.542.638 SCC |
| 1178 |  Evedo EVED | US$0,007938 | -11,20% | -39,10% | US$60.999 | US$185.980 | 7.684.771 EVED |
| 1179 |  InternationalCryptoX INCX | US$0,0001370 | 1,24% | 13,36% | US$58.740 | US$42.911,19 | 428.755.167 INCX |
| 1180 |  GINcoin GIN | US$0,007901 | -8,39% | 7,85% | US$58.580 | US$5.069,45 | 7.414.023 GIN |
| 1181 |  Agrolot AGLT | US$0,0008919 | -0,51% | -2,76% | US$58.198 | US$2.468,85 | 65.251.539 AGLT |
| 1182 |  Bitcoin Zero BZX | US$0,002547 | -11,72% | -14,05% | US$57.046 | US$3.251,76 | 22.398.686 BZX |
| 1183 |  BoatPilot Token NAVY | US$0,0007626 | -12,38% | -6,18% | US$56.326 | US$1.727,81 | 73.863.346 NAVY |
| 1184 |  CryptoSoul SOUL | US$0,0003209 | -9,08% | -9,87% | US$56.167 | US$3.115,08 | 175.005.356 SOUL |
| 1185 |  IGToken IG | US$0,00001721 | 5,33% | 20,12% | US$54.215 | US$3.112,33 | 3.149.646.088 IG |
| 1186 |  GoHelpFund HELP | US$0,004432 | 0,58% | 14,72% | US$53.836 | US$21.717,61 | 12.147.167 HELP |
| 1187 |  ATBCoin ATB | US$0,001262 | -4,54% | -32,42% | US$53.073 | US$44.768,08 | 42.038.227 ATB |
| 1188 |  Veros VRS | US$0,001670 | -3,03% | 10,53% | US$51.979 | US$48.337,84 | 31.130.343 VRS |
| 1189 |  Thore Cash TCH | US$0,0009264 | 17,20% | 24,21% | US$51.002 | US$58.752,16 | 55.056.178 TCH |
| 1190 |  PAWS Fund PAWS | US$0,02532 | 15,75% | 29,66% | US$48.409 | US$604,93 | 1.911.884 PAWS |
| 1191 |  Five Star Coin Pro FSCP | US$0,01245 | 0,78% | 16,38% | US$47.838 | US$829,37 | 3.843.281 FSCP |
| 1192 |  InterValue INVE | US$0,0003668 | -15,46% | 8,28% | US$46.917 | US$35.294,06 | 127.892.710 INVE |
| 1193 |  Agora VOTE | US$0,002367 | 2,70% | 36,74% | US$46.716 | US$8.646,03 | 19.735.155 VOTE |
| 1194 |  Waletoken WTN | US$0,000002304 | 3,24% | -13,04% | US$45.892 | US$7.863,76 | 19.918.713.667 WTN |
| 1195 |  SkinCoin SKIN | US$0,0005194 | 16,36% | 0,81% | US$45.800 | US$1.609,12 | 88.183.483 SKIN |
| 1196 |  HyperQuant HQT | US$0,0005129 | -0,03% | -14,31% | US$45.688 | US$124.187 | 89.083.368 HQT |
| 1197 |  Rupiah Token IDRT | US$0,00007092 | 0,73% | 0,86% | US$45.446 | US$22.319,55 | 640.796.926 IDRT |
| 1198 |  Decentralized Machine Learning DML | US$0,0007186 | 3,39% | 0,30% | US$45.296 | US$16.752,07 | 63.030.141 DML |
| 1199 |  Italian Lira ITL | US$0,000001881 | 44,48% | 113,23% | US$45.032 | US$14.453,42 | 23.945.937.821 ITL |
| 1200 |  BitWhite BTW | US$0,001208 | 3,80% | 16,25% | US$43.873 | US$5.310,66 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.