Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FNKOS FNKOS | US$0,005859 | 0,00% | 0,31% | US$911.382 | - | 155.552.696 FNKOS |
| 1352 |  CoinUs CNUS | US$0,002571 | 2,08% | 97,96% | US$874.216 | US$205,73 | 340.000.000 CNUS |
| 1353 |  Bitcoin Atom BCA | US$0,04710 | 7,57% | -13,85% | US$867.557 | US$60,16 | 18.418.931 BCA |
| 1354 |  Auroracoin AUR | US$0,04792 | -14,56% | 28,98% | US$866.393 | US$99,22 | 18.078.320 AUR |
| 1355 |  HiCoin XHI | US$0,0001938 | 0,00% | 17,32% | US$859.208 | - | 4.434.602.828 XHI |
| 1356 |  Atlantis Blue Digital Token ABDT | US$0,004634 | 0,36% | 14,99% | US$842.597 | - | 181.818.082 ABDT |
| 1357 |  BitCrystals BCY | US$0,03655 | -0,24% | 2,94% | US$834.048 | US$4,57 | 22.816.446 BCY |
| 1358 |  Online OIO | US$0,0009425 | 1,21% | -9,35% | US$827.193 | - | 877.660.690 OIO |
| 1359 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01580 | 3,05% | 26,00% | US$817.240 | US$114,41 | 51.711.054 C8 |
| 1360 |  Spectre.ai Utility Token SXUT | US$0,03261 | -0,30% | -42,88% | US$799.984 | - | 24.529.558 SXUT |
| 1361 |  Blockchain Certified Data Token BCDT | US$0,02380 | -3,93% | 14,75% | US$799.753 | US$479,95 | 33.609.585 BCDT |
| 1362 |  DACSEE DACS | US$0,001037 | -44,57% | -33,32% | US$783.104 | US$0,3734 | 754.968.384 DACS |
| 1363 |  Mallcoin MLC | US$0,004354 | -4,37% | -5,74% | US$766.839 | US$152,19 | 176.136.853 MLC |
| 1364 |  Nebula AI NBAI | US$0,0006009 | -20,53% | 3,63% | US$754.062 | US$278,92 | 1.254.943.205 NBAI |
| 1365 |  Omni OMNI | US$1,34 | -6,59% | 5,39% | US$753.735 | US$222,25 | 562.375 OMNI |
| 1366 |  HorusPay HORUS | US$0,0008466 | -18,85% | -39,64% | US$738.976 | US$422,67 | 872.861.114 HORUS |
| 1367 |  Pluton PLU | US$0,8552 | 13,54% | 12,46% | US$726.954 | US$112,20 | 850.000 PLU |
| 1368 |  Japan Content Token JCT | US$0,002456 | -87,85% | -97,75% | US$719.905 | US$44,44 | 293.150.782 JCT |
| 1369 |  FREE Coin FREE | US$0,00000008114 | -10,69% | 0,11% | US$705.930 | US$384,20 | 8.700.200.594.990 FREE |
| 1370 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1371 |  Stipend SPD | US$0,05988 | 0,77% | 118,11% | US$679.657 | US$53,63 | 11.350.580 SPD |
| 1372 |  EBCoin EBC | US$0,0001454 | 2,89% | 13,71% | US$666.653 | US$381,93 | 4.585.368.086 EBC |
| 1373 |  Winco WCO | US$0,001377 | 0,00% | 68,13% | US$661.809 | - | 480.481.178 WCO |
| 1374 |  CannabisCoin CANN | US$0,008298 | 13,69% | 117,33% | US$640.875 | US$1,61 | 77.231.176 CANN |
| 1375 |  FarmaTrust FTT | US$0,001063 | 37,11% | -9,64% | US$637.779 | US$487,11 | 600.000.000 FTT |
| 1376 |  MTC Mesh Network MTC | US$0,001728 | -10,19% | 29,77% | US$630.846 | US$408,94 | 364.995.776 MTC |
| 1377 |  Iconiq Lab Token ICNQ | US$0,1619 | -16,37% | 34,48% | US$624.491 | US$105,64 | 3.858.186 ICNQ |
| 1378 |  AC3 AC3 | US$0,001232 | -4,40% | 5,42% | US$604.932 | US$151,43 | 491.008.312 AC3 |
| 1379 |  Bittwatt BWT | US$0,001956 | 5,34% | 14,29% | US$600.518 | US$137,14 | 307.006.848 BWT |
| 1380 |  Trittium TRTT | US$0,004610 | 13,26% | 9,82% | US$594.252 | US$247,15 | 128.915.825 TRTT |
| 1381 |  WebDollar WEBD | US$0,00008606 | 0,84% | 21,96% | US$589.062 | US$238,75 | 6.845.122.871 WEBD |
| 1382 |  Relex RLX | US$0,0003165 | 10,97% | 37,39% | US$586.824 | US$129,68 | 1.854.204.013 RLX |
| 1383 |  wys Token WYS | US$0,005707 | 1,88% | -14,10% | US$584.076 | - | 102.339.600 WYS |
| 1384 |  Pinkcoin PINK | US$0,001414 | 8,63% | 18,42% | US$583.607 | US$222,92 | 412.601.930 PINK |
| 1385 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1386 |  DomRaider DRT | US$0,0009780 | 4,61% | 5,07% | US$578.466 | US$18,15 | 591.500.000 DRT |
| 1387 |  Digital Insurance Token DIT | US$0,002542 | -6,26% | 19,28% | US$571.083 | US$100,43 | 224.644.536 DIT |
| 1388 |  AidCoin AID | US$0,01229 | -0,04% | 1,77% | US$560.898 | US$175,42 | 45.647.599 AID |
| 1389 |  Golos GOLOS | US$0,003111 | 14,01% | 36,09% | US$559.442 | US$290,55 | 179.849.765 GOLOS |
| 1390 |  Vision Industry Token VIT | US$0,0001892 | 1,12% | 16,77% | US$557.832 | - | 2.947.770.450 VIT |
| 1391 |  Blue Protocol BLUE | US$0,01518 | 14,21% | 25,93% | US$556.440 | US$350,08 | 36.645.278 BLUE |
| 1392 |  HempCoin THC | US$0,002197 | -57,11% | -10,23% | US$555.808 | US$147,01 | 252.972.293 THC |
| 1393 |  Solaris XLR | US$0,3157 | 0,83% | 61,64% | US$548.386 | US$90,41 | 1.737.010 XLR |
| 1394 |  Proxeus XES | US$0,002680 | 1,89% | -28,99% | US$544.647 | US$343,11 | 203.240.350 XES |
| 1395 |  Vetri VLD | US$0,001975 | 2,50% | 23,72% | US$535.661 | US$146,09 | 271.160.100 VLD |
| 1396 |  Rise RISE | US$0,003772 | -1,69% | 8,01% | US$533.526 | US$222,13 | 141.448.142 RISE |
| 1397 |  Paragon PRG | US$0,02376 | 2,72% | 8,46% | US$529.109 | US$32,49 | 22.266.204 PRG |
| 1398 |  TRAXIA TM2 | US$0,001682 | 0,41% | 2,63% | US$526.817 | US$4,08 | 313.286.823 TM2 |
| 1399 |  Bitcoin Interest BCI | US$0,02868 | -10,43% | -16,44% | US$525.541 | US$210,70 | 18.326.892 BCI |
| 1400 |  Blockport BPT | US$0,009807 | 1,75% | 35,70% | US$523.717 | US$471,95 | 53.402.933 BPT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.