Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEAT HEAT | US$0,01226 | 4,80% | -7,51% | US$523.258 | - | 42.684.947 HEAT |
| 1402 |  PTON PTON | US$0,00003501 | -8,87% | -34,36% | US$521.947 | US$137,18 | 14.909.156.667 PTON |
| 1403 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1404 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1405 |  Karbo KRB | US$0,06267 | -2,06% | 7,44% | US$499.007 | US$305,37 | 7.962.154 KRB |
| 1406 |  GoldMint MNTP | US$0,2579 | -4,82% | -3,20% | US$493.965 | US$279,64 | 1.914.997 MNTP |
| 1407 |  Swace SWACE | US$0,001858 | -35,75% | 55,48% | US$486.372 | US$32,11 | 261.810.752 SWACE |
| 1408 |  ION ION | US$0,04064 | 5,42% | 10,70% | US$478.634 | US$407,96 | 11.776.825 ION |
| 1409 |  DCORP Utility DRPU | US$0,1333 | -3,37% | -1,42% | US$470.549 | US$69,88 | 3.530.373 DRPU |
| 1410 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1411 |  CryptoPing PING | US$0,05193 | -16,42% | -1,03% | US$467.349 | US$100,35 | 8.999.635 PING |
| 1412 |  Espers ESP | US$0,00001998 | 35,73% | 145,04% | US$457.395 | US$240,87 | 22.888.373.670 ESP |
| 1413 |  Banyan Network BBN | US$0,0007404 | 198,17% | 28,30% | US$452.191 | US$75,87 | 610.736.186 BBN |
| 1414 |  Ixcoin IXC | US$0,02093 | -3,13% | 17,20% | US$441.652 | US$1,67 | 21.097.400 IXC |
| 1415 |  NANJCOIN NANJ | US$0,00002277 | -10,21% | -6,39% | US$440.874 | US$2,02 | 19.361.889.557 NANJ |
| 1416 |  StarCoin KST | US$0,0002914 | 0,13% | -10,86% | US$440.497 | - | 1.511.631.077 KST |
| 1417 |  Block-Chain.com BC | US$0,002126 | -1,20% | -2,81% | US$440.245 | - | 207.051.787 BC |
| 1418 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1419 |  TV-TWO TTV | US$0,0009525 | 0,00% | 4,92% | US$424.253 | - | 445.410.078 TTV |
| 1420 |  ToaCoin TOA | US$0,00009430 | 0,77% | 14,66% | US$422.120 | US$0,008667 | 4.476.489.182 TOA |
| 1421 |  FlypMe FYP | US$0,02357 | 0,11% | -16,15% | US$415.819 | US$30,65 | 17.638.681 FYP |
| 1422 |  Zippie ZIPT | US$0,001509 | 2,61% | 12,51% | US$409.169 | US$4,62 | 271.196.892 ZIPT |
| 1423 |  Freicoin FRC | US$0,007355 | 0,78% | 14,43% | US$407.593 | US$59,07 | 55.415.892 FRC |
| 1424 |  Shard SHARD | US$0,01990 | 0,31% | 24,85% | US$393.690 | US$0,02131 | 19.786.718 SHARD |
| 1425 |  KekCoin KEK | US$0,03638 | 0,00% | 39,88% | US$389.879 | - | 10.716.385 KEK |
| 1426 |  Rivetz RVT | US$0,01468 | -4,62% | 1,93% | US$385.192 | US$428,99 | 26.244.468 RVT |
| 1427 |  EnergiToken ETK | US$0,0002078 | 0,00% | 13,36% | US$384.890 | - | 1.852.153.500 ETK |
| 1428 |  Almeela KZE | US$0,1010 | -1,92% | 0,76% | US$376.931 | US$394,21 | 3.733.419 KZE |
| 1429 |  IXT IXT | US$0,01047 | -31,17% | -18,87% | US$374.780 | US$241,46 | 35.778.844 IXT |
| 1430 |  ONOToken ONOT | US$0,00002285 | -4,31% | 20,91% | US$366.442 | US$1,89 | 16.037.524.176 ONOT |
| 1431 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1432 |  Uniform Fiscal Object UFO | US$0,00009430 | 0,77% | 16,38% | US$362.247 | US$7,82 | 3.841.553.137 UFO |
| 1433 |  Matrexcoin MAC | US$0,02095 | 3,94% | 11,32% | US$360.461 | US$151,00 | 17.209.730 MAC |
| 1434 |  Indorse Token IND | US$0,009309 | 51,09% | 11,09% | US$348.889 | US$21,83 | 37.480.419 IND |
| 1435 |  Globatalent GBT | US$0,0006897 | 1,48% | -1,38% | US$346.362 | - | 502.207.563 GBT |
| 1436 |  Motocoin MOTO | US$0,01756 | 0,92% | 13,51% | US$345.014 | - | 19.642.673 MOTO |
| 1437 |  AVINOC AVINOC | US$0,0008847 | 0,00% | 4,03% | US$344.362 | - | 389.244.472 AVINOC |
| 1438 |  Mainstream For The Underground MFTU | US$0,0003153 | 3,33% | 12,70% | US$339.010 | US$157,66 | 1.075.139.615 MFTU |
| 1439 |  Storeum STO | US$0,002666 | 3,67% | 10,85% | US$336.567 | US$424,36 | 126.257.465 STO |
| 1440 |  LocalCoinSwap LCS | US$0,006318 | -2,15% | 14,15% | US$336.458 | US$0,3494 | 53.254.643 LCS |
| 1441 |  Nerva XNV | US$0,01952 | 1,93% | 39,14% | US$332.177 | US$305,74 | 17.017.723 XNV |
| 1442 |  Zeitcoin ZEIT | US$0,000008767 | 292,48% | 322,08% | US$324.130 | US$0,2259 | 36.971.239.632 ZEIT |
| 1443 |  FedoraCoin TIPS | US$0,000001523 | 3,66% | 26,65% | US$323.337 | US$368,55 | 212.269.865.434 TIPS |
| 1444 |  Manna MANNA | US$0,0005660 | 28,00% | 39,26% | US$316.642 | US$218,93 | 559.483.170 MANNA |
| 1445 |  Autonio NIO | US$0,002958 | 94,02% | 16,09% | US$314.023 | US$41,72 | 106.160.010 NIO |
| 1446 |  eBoost EBST | US$0,003126 | -12,23% | 13,54% | US$312.520 | US$54,74 | 99.990.002 EBST |
| 1447 |  Netrum NTR | US$0,1255 | 35,94% | 133,46% | US$309.583 | US$387,16 | 2.467.574 NTR |
| 1448 |  Helium HLM | US$0,02702 | 0,95% | -4,91% | US$308.988 | - | 11.437.554 HLM |
| 1449 |  ALBOS ALB | US$0,00002571 | 200,40% | 201,66% | US$308.187 | - | 11.985.991.131 ALB |
| 1450 |  Monkey Project MONK | US$0,03804 | 1,48% | 40,88% | US$302.572 | US$314,40 | 7.954.732 MONK |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.