Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MARK.SPACE MRK | US$0,002559 | 11,41% | 52,26% | US$1.980.408 | US$151,01 | 773.986.157 MRK |
| 1302 |  CryptalDash CRD | US$0,001980 | -27,02% | 42,84% | US$1.980.238 | US$0,000001820 | 1.000.000.000 CRD |
| 1303 |  Ecobit ECOB | US$0,004452 | 0,00% | -16,53% | US$1.978.583 | - | 444.444.444 ECOB |
| 1304 |  HappyPay HPAY | US$0,08581 | 5,34% | 13,53% | US$1.940.063 | US$0,4932 | 22.608.734 HPAY |
| 1305 |  Colu Local Network CLN | US$0,02059 | 0,00% | 19,64% | US$1.884.932 | - | 91.550.888 CLN |
| 1306 |  Rubycoin RBY | US$0,06847 | 0,00% | 3,27% | US$1.874.924 | - | 27.382.638 RBY |
| 1307 |  UNIVERSAL CASH UCASH | US$0,0001763 | 86,11% | -11,88% | US$1.824.530 | US$1,23 | 10.351.944.441 UCASH |
| 1308 |  Maecenas ART | US$0,03095 | -4,28% | -18,52% | US$1.806.137 | US$54,14 | 58.353.900 ART |
| 1309 |  Skychain SKCH | US$0,2281 | -0,61% | 15,04% | US$1.707.434 | US$280,43 | 7.485.311 SKCH |
| 1310 |  Mooncoin MOON | US$0,000007463 | 7,38% | 29,35% | US$1.687.860 | US$63,11 | 226.159.287.462 MOON |
| 1311 |  Quark QRK | US$0,006077 | 0,00% | -7,11% | US$1.585.238 | - | 260.868.100 QRK |
| 1312 |  WeTrust TRST | US$0,01667 | -4,13% | 8,87% | US$1.536.118 | US$217,25 | 92.147.500 TRST |
| 1313 |  Pandacoin PND | US$0,00004551 | 3,66% | 973,44% | US$1.479.647 | US$0,04551 | 32.514.916.898 PND |
| 1314 |  GridCoin GRC | US$0,003425 | 1,00% | 18,09% | US$1.449.332 | US$417,39 | 423.167.371 GRC |
| 1315 |  PARETO Rewards PARETO | US$0,003021 | 3,32% | 12,65% | US$1.412.722 | US$127,91 | 467.629.499 PARETO |
| 1316 |  ALQO XLQ | US$0,02183 | -14,80% | -26,67% | US$1.411.563 | US$225,65 | 64.664.324 XLQ |
| 1317 |  Bitcoin Confidential BC | US$0,0001886 | -0,86% | -39,05% | US$1.389.166 | US$211,17 | 7.365.901.523 BC |
| 1318 |  Amoveo VEO | US$19,68 | -80,33% | -77,49% | US$1.319.036 | US$33,07 | 67.040 VEO |
| 1319 |  SafeCoin SAFE | US$0,04734 | -2,90% | 16,29% | US$1.312.898 | US$68,53 | 27.735.063 SAFE |
| 1320 |  LUXCoin LUX | US$0,1960 | 1,00% | 8,76% | US$1.308.075 | US$305,21 | 6.675.265 LUX |
| 1321 |  LikeCoin LIKE | US$0,002719 | 7,62% | -4,44% | US$1.287.817 | - | 473.578.765 LIKE |
| 1322 |  Cryptopay CPAY | US$0,01844 | 0,01% | 8,14% | US$1.260.297 | US$0,7743 | 68.356.727 CPAY |
| 1323 |  AMLT AMLT | US$0,005209 | -33,14% | 44,96% | US$1.255.420 | US$17,33 | 240.991.076 AMLT |
| 1324 |  Starta STA | US$0,2506 | -10,56% | -36,75% | US$1.252.003 | US$415,09 | 4.995.565 STA |
| 1325 |  Lisk Machine Learning LML | US$0,01042 | 0,30% | 0,00% | US$1.250.258 | US$24,13 | 120.000.000 LML |
| 1326 |  Effect.AI EFX | US$0,004912 | -9,80% | 40,91% | US$1.238.684 | US$429,70 | 252.168.527 EFX |
| 1327 |  PetroDollar XPD | US$0,01933 | 3,52% | -10,30% | US$1.237.047 | US$1,02 | 63.993.275 XPD |
| 1328 |  Semux SEM | US$0,1018 | 2,20% | 10,17% | US$1.231.892 | US$210,00 | 12.103.902 SEM |
| 1329 |  MassGrid MGD | US$0,01619 | -11,87% | 8,69% | US$1.215.443 | US$45,08 | 75.089.363 MGD |
| 1330 |  ALIS ALIS | US$0,03065 | 24,73% | 10,87% | US$1.207.193 | US$0,9524 | 39.390.848 ALIS |
| 1331 |  KuboCoin KUBO | US$0,00001324 | -14,33% | -0,44% | US$1.160.399 | US$324,62 | 87.617.314.159 KUBO |
| 1332 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1333 |  ATLANT ATL | US$0,02086 | 2,19% | 16,68% | US$1.130.121 | US$356,29 | 54.175.041 ATL |
| 1334 |  qiibee QBX | US$0,002456 | 23,32% | 10,69% | US$1.125.490 | US$6,61 | 458.211.393 QBX |
| 1335 |  Orbitcoin ORB | US$0,3484 | 0,78% | 12,80% | US$1.122.152 | US$130,89 | 3.220.616 ORB |
| 1336 |  Next.exchange NEXT | US$0,2615 | 9,43% | 44,43% | US$1.097.384 | US$452,97 | 4.196.453 NEXT |
| 1337 |  SolarCoin SLR | US$0,01967 | 3,42% | 20,64% | US$1.095.716 | US$362,71 | 55.694.355 SLR |
| 1338 |  Stronghold Token SHX | US$0,0003179 | 2,18% | 13,48% | US$1.073.028 | US$66,04 | 3.375.369.634 SHX |
| 1339 |  Neurotoken NTK | US$0,01350 | 9,31% | 13,93% | US$1.065.531 | US$4,96 | 78.906.618 NTK |
| 1340 |  42-coin 42 | US$24.831,64 | 1,69% | 8,72% | US$1.042.928 | US$314,88 | 42 42 |
| 1341 |  CyberFM CYFM | US$0,00002006 | 115,96% | 1,00% | US$1.026.961 | US$3,01 | 51.200.000.000 CYFM |
| 1342 |  FintruX Network FTX | US$0,01071 | 6,07% | 5,70% | US$1.017.744 | US$31,20 | 95.000.000 FTX |
| 1343 |  Vipstar Coin VIPS | US$0,00002094 | -33,80% | -34,47% | US$1.016.627 | - | 48.555.468.525 VIPS |
| 1344 |  Dimecoin DIME | US$0,000001840 | -0,29% | -2,47% | US$991.875 | US$406,44 | 539.096.740.560 DIME |
| 1345 |  Xriba XRA | US$0,009471 | 4,51% | 11,59% | US$963.657 | US$41,55 | 101.748.757 XRA |
| 1346 |  Typerium TYPE | US$0,0005903 | -29,64% | 27,88% | US$953.952 | US$104,92 | 1.616.075.166 TYPE |
| 1347 |  EncrypGen DNA | US$0,01393 | -4,62% | 24,49% | US$933.603 | US$155,87 | 67.029.877 DNA |
| 1348 |  Nuggets NUG | US$0,0005408 | 1,96% | 13,63% | US$932.719 | US$7,67 | 1.724.830.450 NUG |
| 1349 |  SureRemit RMT | US$0,001854 | 146,35% | -14,61% | US$926.779 | - | 500.000.000 RMT |
| 1350 |  ADAMANT Messenger ADM | US$0,01102 | -9,93% | 9,68% | US$912.024 | US$35,72 | 82.723.383 ADM |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.