Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ties.DB TIE | US$0,004715 | -8,33% | 7,19% | US$192.465 | US$120,98 | 40.820.992 TIE |
| 1502 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$192.464 | - | 2.351.263.554 FJC |
| 1503 |  Utrum OOT | US$0,002914 | 166,32% | -53,81% | US$188.852 | US$179,65 | 64.800.139 OOT |
| 1504 |  BUZZCoin BUZZ | US$0,000009430 | 0,77% | 2,00% | US$188.594 | US$0,2360 | 19.999.999.947 BUZZ |
| 1505 |  Neutron NTRN | US$0,004803 | 0,00% | -2,82% | US$187.909 | - | 39.121.694 NTRN |
| 1506 |  Tokes TKS | US$0,1411 | 3,44% | 92,04% | US$186.707 | - | 1.322.984 TKS |
| 1507 |  Zennies ZENI | US$0,0001857 | -0,78% | 16,67% | US$185.837 | - | 1.000.812.836 ZENI |
| 1508 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1509 |  Opus OPT | US$0,001304 | 26,70% | 39,96% | US$182.683 | US$0,4938 | 140.080.549 OPT |
| 1510 |  Seal Network SEAL | US$0,0003542 | 0,00% | 0,00% | US$182.457 | - | 515.110.690 SEAL |
| 1511 |  Bridge Protocol BRDG | US$0,0008107 | -1,38% | 157,92% | US$181.675 | US$430,54 | 224.088.259 BRDG |
| 1512 |  AudioCoin ADC | US$0,0001828 | 0,00% | 12,29% | US$179.304 | - | 980.733.271 ADC |
| 1513 |  BioCoin BIO | US$0,0002110 | 9,28% | 28,61% | US$178.475 | US$3,29 | 845.785.803 BIO |
| 1514 |  IDEX Membership IDXM | US$88,16 | -4,00% | -12,42% | US$176.318 | US$88,49 | 2.000 IDXM |
| 1515 |  FirstCoin FRST | US$0,005638 | -17,79% | -7,33% | US$175.937 | US$10,65 | 31.207.528 FRST |
| 1516 |  SIMDAQ SMQ | US$0,009964 | 0,00% | 105,25% | US$175.598 | - | 17.623.189 SMQ |
| 1517 |  HelloGold HGT | US$0,0006643 | 0,91% | 28,55% | US$174.740 | US$2,15 | 263.034.654 HGT |
| 1518 |  EverGreenCoin EGC | US$0,01239 | 0,00% | 52,89% | US$174.373 | - | 14.073.276 EGC |
| 1519 |  Pesetacoin PTC | US$0,001226 | 0,77% | 14,49% | US$171.290 | US$48,90 | 139.730.634 PTC |
| 1520 |  Hellenic Coin HNC | US$0,002452 | 3,91% | 20,63% | US$170.395 | US$42,04 | 69.499.904 HNC |
| 1521 |  Nitro NOX | US$0,001787 | -1,86% | 1,03% | US$169.946 | US$404,12 | 95.077.153 NOX |
| 1522 |  Ethouse HORSE | US$0,001536 | 6,30% | 7,38% | US$169.928 | US$4,15 | 110.618.782 HORSE |
| 1523 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1524 |  Gravity GZRO | US$0,00009478 | 1,30% | 14,58% | US$168.126 | - | 1.773.817.489 GZRO |
| 1525 |  DogeCash DOGEC | US$0,04630 | 15,31% | 73,90% | US$167.364 | US$274,17 | 3.614.880 DOGEC |
| 1526 |  GlobalBoost-Y BSTY | US$0,009524 | 1,63% | -34,70% | US$167.074 | US$52,76 | 17.542.402 BSTY |
| 1527 |  MyBit MYB | US$0,001084 | 3,33% | 6,26% | US$166.878 | US$230,86 | 153.906.948 MYB |
| 1528 |  Netko NETKO | US$0,01885 | 0,71% | 16,26% | US$166.791 | - | 8.849.690 NETKO |
| 1529 |  Suretly SUR | US$0,7079 | 4,28% | -7,43% | US$165.998 | US$306,81 | 234.484 SUR |
| 1530 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.992 | - | 20.716.599 BITS |
| 1531 |  PutinCoin PUT | US$0,0001861 | -0,58% | 129,50% | US$163.678 | US$306,37 | 879.739.003 PUT |
| 1532 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.423 | - | 1.903.866.465 DCY |
| 1533 |  Bulwark BWK | US$0,01075 | -15,77% | -11,96% | US$160.373 | US$75,12 | 14.918.590 BWK |
| 1534 |  BitSend BSD | US$0,006410 | -6,74% | 7,14% | US$160.254 | US$240,60 | 25.000.275 BSD |
| 1535 |  eBitcoin EBTC | US$0,008389 | 4,14% | -23,88% | US$158.528 | US$121,45 | 18.897.126 EBTC |
| 1536 |  Shadow Token SHDW | US$0,02216 | 0,77% | 21,99% | US$155.119 | US$1,95 | 7.000.000 SHDW |
| 1537 |  PeepCoin PCN | US$0,000002175 | 9,39% | 26,92% | US$153.513 | US$186,54 | 70.581.677.671 PCN |
| 1538 |  RefToken REF | US$0,1523 | 3,67% | 51,59% | US$153.088 | US$479,65 | 1.005.000 REF |
| 1539 |  PWR Coin PWR | US$0,00001564 | -0,17% | 82,03% | US$151.123 | US$40,33 | 9.664.500.811 PWR |
| 1540 |  MFCoin MFC | US$0,007261 | -1,77% | 55,01% | US$148.617 | US$285,26 | 20.468.216 MFC |
| 1541 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1542 |  Mincoin MNC | US$0,02433 | -8,12% | 16,35% | US$144.593 | US$10,45 | 5.943.309 MNC |
| 1543 |  BlockMesh BMH | US$0,0005281 | -0,48% | 74,66% | US$144.182 | US$131,33 | 273.039.971 BMH |
| 1544 |  Bitzeny ZNY | US$0,001886 | -4,03% | 12,94% | US$142.604 | US$4,61 | 75.614.500 ZNY |
| 1545 |  Carboncoin CARBON | US$0,000009250 | 0,00% | -34,54% | US$142.376 | US$1,04 | 15.392.022.544 CARBON |
| 1546 |  Auctus AUC | US$0,004758 | -5,44% | 25,09% | US$142.012 | US$15,71 | 29.846.815 AUC |
| 1547 |  BitClave CAT | US$0,0002829 | 69,59% | 69,59% | US$141.840 | US$0,9524 | 501.394.406 CAT |
| 1548 |  Atonomi ATMI | US$0,0002770 | -4,82% | 14,91% | US$136.475 | US$265,27 | 492.730.725 ATMI |
| 1549 |  iDealCash DEAL | US$0,00009430 | 0,78% | 16,38% | US$135.697 | US$0,2021 | 1.439.033.680 DEAL |
| 1550 |  JSECOIN JSE | US$0,0003047 | 51,71% | 20,48% | US$135.108 | US$66,02 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.