Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
| 1552 |  Rupee RUP | US$0,003657 | -49,93% | 276,09% | US$133.228 | US$77,58 | 36.433.250 RUP |
| 1553 |  CaixaPay CXP | US$0,001668 | 15,76% | 66,34% | US$131.596 | US$115,47 | 78.905.322 CXP |
| 1554 |  GlobalToken GLT | US$0,001509 | 0,74% | 9,53% | US$131.298 | US$88,31 | 87.024.450 GLT |
| 1555 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1556 |  Megacoin MEC | US$0,003395 | 20,94% | -7,28% | US$129.916 | US$18,15 | 38.270.194 MEC |
| 1557 |  ProxyNode PRX | US$0,0009421 | 11,88% | 40,81% | US$129.791 | US$137,29 | 137.762.345 PRX |
| 1558 |  Photon PHO | US$0,000004190 | 2,00% | 29,68% | US$129.783 | US$0,00005238 | 30.971.363.424 PHO |
| 1559 |  Cryptonite XCN | US$0,0001825 | 0,00% | 12,63% | US$129.310 | - | 708.506.520 XCN |
| 1560 |  DIMCOIN DIM | US$0,00006139 | -5,12% | -5,73% | US$129.067 | US$215,46 | 2.102.483.276 DIM |
| 1561 |  Playgroundz IOG | US$0,004512 | -1,65% | -45,39% | US$128.786 | - | 28.545.120 IOG |
| 1562 |  Signals Network SGN | US$0,001451 | 0,00% | 456,67% | US$127.858 | - | 88.138.749 SGN |
| 1563 |  WavesGo WGO | US$0,01641 | 0,00% | -2,99% | US$125.269 | - | 7.632.244 WGO |
| 1564 |  bitEUR BITEUR | US$1,16 | -72,15% | -11,49% | US$124.431 | - | 107.706 BITEUR |
| 1565 |  Synergy SNRG | US$0,02530 | 0,15% | 16,00% | US$123.927 | - | 4.897.672 SNRG |
| 1566 |  AdHive ADH | US$0,0009429 | -16,03% | -15,43% | US$123.869 | US$163,24 | 131.376.614 ADH |
| 1567 |  BitBar BTB | US$2,75 | 11,85% | -5,46% | US$118.943 | US$254,30 | 43.187 BTB |
| 1568 |  Alt.Estate token ALT | US$0,0001641 | 22,65% | 34,35% | US$118.821 | US$9,33 | 724.180.756 ALT |
| 1569 |  FantasyGold FGC | US$0,007266 | 0,00% | -0,11% | US$118.011 | - | 16.241.597 FGC |
| 1570 |  Engagement Token ENGT | US$0,0002841 | -7,92% | 19,50% | US$117.955 | US$48,83 | 415.256.071 ENGT |
| 1571 |  Ignition IC | US$0,1151 | 53,80% | 132,46% | US$117.579 | US$11,57 | 1.021.210 IC |
| 1572 |  imbrex REX | US$0,01334 | 0,18% | 8,31% | US$115.520 | US$2,71 | 8.660.756 REX |
| 1573 |  WandX WAND | US$0,009419 | 0,00% | 52,32% | US$115.331 | - | 12.244.135 WAND |
| 1574 |  TrezarCoin TZC | US$0,0006415 | 2,74% | 13,71% | US$114.569 | US$58,43 | 178.592.500 TZC |
| 1575 |  Lampix PIX | US$0,0008428 | 0,00% | -1,27% | US$114.051 | - | 135.322.017 PIX |
| 1576 |  Guaranteed Ethurance Token Extra GETX | US$0,0003795 | 3,32% | 13,11% | US$113.855 | US$0,9488 | 300.000.000 GETX |
| 1577 |  Asian Dragon AD | US$0,001891 | 6,76% | -3,39% | US$113.572 | US$315,00 | 60.067.222 AD |
| 1578 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.680 | - | 280.656.537 LMC |
| 1579 |  ETHplode ETHPLO | US$0,006739 | 19,76% | 23,45% | US$112.608 | US$417,99 | 16.710.326 ETHPLO |
| 1580 |  Advanced Internet Blocks AIB | US$0,003426 | -6,85% | -7,31% | US$112.561 | US$28,87 | 32.852.523 AIB |
| 1581 |  ANON ANON | US$0,01480 | 0,78% | 13,04% | US$112.423 | US$158,80 | 7.593.802 ANON |
| 1582 |  CryptoAds Marketplace CRAD | US$0,007867 | 3,67% | 10,83% | US$112.224 | US$13,69 | 14.265.943 CRAD |
| 1583 |  BlueCoin BLU | US$0,0001938 | 0,00% | -22,42% | US$111.379 | - | 574.683.675 BLU |
| 1584 |  Galilel GALI | US$0,006091 | -3,42% | 19,43% | US$111.198 | US$193,43 | 18.255.166 GALI |
| 1585 |  XGOX XGOX | US$0,00004608 | 1,57% | -34,36% | US$109.652 | US$71,56 | 2.379.530.425 XGOX |
| 1586 |  ShareX SEXC | US$0,0001695 | 1,57% | -7,82% | US$109.431 | - | 645.515.075 SEXC |
| 1587 |  Emerald Crypto EMD | US$0,005656 | 0,00% | -0,14% | US$108.127 | - | 19.117.129 EMD |
| 1588 |  AceD ACED | US$0,01188 | 1,58% | 87,47% | US$107.921 | US$4,40 | 9.083.156 ACED |
| 1589 |  Aphelion APH | US$0,002155 | -1,59% | 47,27% | US$107.736 | US$121,80 | 50.000.000 APH |
| 1590 |  LanaCoin LANA | US$0,00009430 | -51,49% | 18,39% | US$107.635 | US$29,23 | 1.141.442.859 LANA |
| 1591 |  Rentberry BERRY | US$0,0003556 | -5,47% | 12,45% | US$107.196 | US$53,20 | 301.431.307 BERRY |
| 1592 |  SnodeCoin SND | US$0,002793 | 0,28% | -11,22% | US$104.562 | US$180,91 | 37.443.368 SND |
| 1593 |  Centauri CTX | US$0,002357 | -13,75% | -23,24% | US$101.946 | US$283,21 | 43.244.539 CTX |
| 1594 |  Bitcoin Fast BTCF | US$0,009262 | -0,99% | 17,40% | US$101.571 | - | 10.965.880 BTCF |
| 1595 |  Moneynet MNC | US$0,00002571 | 0,13% | -24,59% | US$101.352 | - | 3.941.794.918 MNC |
| 1596 |  Beacon BECN | US$0,009794 | 0,64% | 20,73% | US$100.326 | - | 10.243.740 BECN |
| 1597 |  AquariusCoin ARCO | US$0,03886 | 0,00% | 20,62% | US$98.830 | - | 2.543.302 ARCO |
| 1598 |  2GIVE 2GIVE | US$0,0001886 | 101,54% | 128,40% | US$98.531 | US$3,74 | 522.448.761 2GIVE |
| 1599 |  Doge Token DOGET | US$0,00001098 | 69,70% | 94,92% | US$97.685 | - | 8.900.000.000 DOGET |
| 1600 |  DraftCoin DFT | US$0,01109 | 6,07% | -23,05% | US$96.658 | US$2,82 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.