Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.451 | - | 596.734.291 V |
| 1602 |  InsaneCoin INSN | US$0,003960 | -3,08% | -2,43% | US$94.764 | US$262,04 | 23.927.437 INSN |
| 1603 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 0,00% | US$93.684 | - | 996.923.370 LUC |
| 1604 |  More Coin MORE | US$0,04649 | 5,74% | 22,08% | US$92.977 | US$19,81 | 2.000.000 MORE |
| 1605 |  Adelphoi ADL | US$0,004432 | -6,74% | -7,38% | US$91.840 | US$266,00 | 20.722.224 ADL |
| 1606 |  Freyrchain FREC | US$0,0001826 | 3,05% | 33,07% | US$91.314 | US$14,98 | 500.000.000 FREC |
| 1607 |  Elcoin EL | US$0,008110 | 1,96% | 9,11% | US$90.900 | US$162,71 | 11.208.967 EL |
| 1608 |  Niobio Cash NBR | US$0,0006601 | -2,40% | -9,92% | US$90.674 | US$227,72 | 137.367.608 NBR |
| 1609 |  Iungo ING | US$0,002263 | -0,23% | -1,14% | US$90.525 | US$230,36 | 40.000.000 ING |
| 1610 |  bitBTC BITBTC | US$2.629,99 | -0,18% | -2,38% | US$90.403 | - | 34 BITBTC |
| 1611 |  SportyCo SPF | US$0,001655 | -1,93% | 153,05% | US$90.317 | US$452,51 | 54.587.326 SPF |
| 1612 |  Devery EVE | US$0,001417 | -13,65% | 60,91% | US$89.129 | US$26,09 | 62.917.414 EVE |
| 1613 |  Narrative NRVE | US$0,002094 | 3,67% | 17,67% | US$89.113 | US$91,14 | 42.546.331 NRVE |
| 1614 |  Patron PAT | US$0,0002281 | 12,22% | -13,24% | US$88.380 | US$172,52 | 387.452.804 PAT |
| 1615 |  Ethereum Gold Project ETGP | US$0,00001498 | 14,32% | -28,08% | US$88.003 | US$159,33 | 5.874.571.479 ETGP |
| 1616 |  SoMee.Social ONG | US$0,001439 | -0,38% | -21,86% | US$87.783 | - | 61.000.000 ONG |
| 1617 |  Social Send SEND | US$0,002225 | -14,43% | 11,93% | US$86.074 | US$3,90 | 38.677.760 SEND |
| 1618 |  Universal Currency UNIT | US$0,005391 | 0,75% | -23,12% | US$85.981 | - | 15.949.110 UNIT |
| 1619 |  StrongHands Masternode SHMN | US$0,05384 | -2,36% | -3,72% | US$85.921 | US$256,63 | 1.595.930 SHMN |
| 1620 |  PopularCoin POP | US$0,00002152 | -17,39% | -4,00% | US$85.479 | US$23,44 | 3.972.584.429 POP |
| 1621 |  DeviantCoin DEV | US$0,005530 | -1,88% | 16,87% | US$85.437 | US$66,78 | 15.448.969 DEV |
| 1622 |  Olive OLE | US$0,0003078 | -64,41% | -58,46% | US$85.272 | - | 277.007.242 OLE |
| 1623 |  Sociall SCL | US$0,005084 | 2,58% | 15,98% | US$84.967 | US$2,17 | 16.714.020 SCL |
| 1624 |  GCN Coin GCN | US$0,0000004909 | -9,13% | -4,70% | US$84.479 | US$109,99 | 172.076.810.000 GCN |
| 1625 |  TransferCoin TX | US$0,01038 | 84,87% | 214,19% | US$84.283 | US$165,48 | 8.122.210 TX |
| 1626 |  Bitradio BRO | US$0,01047 | -8,07% | 9,60% | US$84.212 | US$55,04 | 8.045.479 BRO |
| 1627 |  Leadcoin LDC | US$0,0001056 | 0,00% | -3,00% | US$82.867 | - | 784.399.592 LDC |
| 1628 |  Worldcore WRC | US$0,0004652 | -1,74% | 14,72% | US$82.852 | US$383,19 | 178.103.291 WRC |
| 1629 |  Anoncoin ANC | US$0,03904 | 10,99% | -6,45% | US$82.385 | US$0,1173 | 2.110.317 ANC |
| 1630 |  WXCOINS WXC | US$0,01414 | 4,46% | 10,24% | US$80.420 | US$54,44 | 5.685.579 WXC |
| 1631 |  RPICoin RPI | US$0,00009420 | 0,68% | 18,42% | US$80.127 | - | 850.605.556 RPI |
| 1632 |  MyWish WISH | US$0,01320 | -13,07% | 7,30% | US$79.933 | US$314,76 | 6.057.664 WISH |
| 1633 |  Oxycoin OXY | US$0,00008540 | 1,73% | 5,99% | US$79.585 | US$9,03 | 931.894.857 OXY |
| 1634 |  BBSCoin BBS | US$0,0000009430 | 60,67% | 74,81% | US$78.834 | US$0,08478 | 83.602.002.835 BBS |
| 1635 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1636 |  Advanced Technology Coin ARC | US$0,002767 | -41,53% | -7,42% | US$77.442 | US$424,96 | 27.988.368 ARC |
| 1637 |  CDX Network CDX | US$0,002357 | -3,10% | 12,06% | US$76.725 | US$249,75 | 32.546.000 CDX |
| 1638 |  OPCoinX OPCX | US$0,0004715 | 23,51% | 45,48% | US$76.584 | US$0,004710 | 162.430.358 OPCX |
| 1639 |  Datarius Credit DTRC | US$0,0005927 | 1,52% | 3,76% | US$75.724 | - | 127.756.071 DTRC |
| 1640 |  CYCLEAN CCL | US$0,0001113 | 66,44% | 11,62% | US$75.517 | US$99,62 | 678.451.267 CCL |
| 1641 |  Swing SWING | US$0,01716 | -0,32% | 9,39% | US$75.199 | US$3,32 | 4.381.720 SWING |
| 1642 |  Fire Lotto FLOT | US$0,002730 | 3,55% | 34,43% | US$75.033 | US$224,80 | 27.481.717 FLOT |
| 1643 |  EurocoinToken ECTE | US$0,04492 | 0,97% | 5,77% | US$74.988 | US$114,68 | 1.669.442 ECTE |
| 1644 |  Crave CRAVE | US$0,003287 | 0,00% | 0,00% | US$73.993 | - | 22.508.979 CRAVE |
| 1645 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1646 |  Fantasy Sports DFS | US$0,01622 | 24,83% | -1,10% | US$73.502 | US$77,03 | 4.532.031 DFS |
| 1647 |  Civitas CIV | US$0,01018 | 32,74% | 42,83% | US$72.969 | US$124,53 | 7.164.971 CIV |
| 1648 |  Viuly VIU | US$0,00009453 | 0,72% | 14,45% | US$72.967 | - | 771.905.775 VIU |
| 1649 |  Newton Coin Project NCP | US$0,0000004032 | 36,95% | -6,70% | US$72.868 | US$0,00003220 | 180.739.052.670 NCP |
| 1650 |  MintMe.com Coin MINTME | US$0,0004715 | 24,43% | 16,38% | US$72.403 | US$15,18 | 153.563.632 MINTME |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.