Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dach Coin DACHX | US$0,001132 | -32,77% | -26,09% | US$23.989 | US$201,57 | 21.199.700 DACHX |
| 1802 |  Dash Green DASHG | US$0,01034 | 7,02% | 7,83% | US$23.779 | US$292,95 | 2.300.683 DASHG |
| 1803 |  ZINC ZINC | US$0,004341 | 0,00% | 0,00% | US$23.681 | - | 5.455.578 ZINC |
| 1804 |  AmsterdamCoin AMS | US$0,0004681 | 0,04% | 15,53% | US$23.498 | - | 50.201.886 AMS |
| 1805 |  FuzzBalls FUZZ | US$0,004809 | 6,01% | 6,01% | US$23.228 | US$1,15 | 4.829.945 FUZZ |
| 1806 |  Mobile Crypto Pay Coin MCPC | US$0,003772 | 10,68% | 27,37% | US$23.185 | US$254,87 | 6.146.854 MCPC |
| 1807 |  KZ Cash KZC | US$0,01474 | -14,35% | -21,16% | US$23.049 | US$72,74 | 1.563.996 KZC |
| 1808 |  Blocklancer LNC | US$0,0001906 | -5,00% | 18,68% | US$22.899 | US$116,09 | 120.140.384 LNC |
| 1809 |  Zenswap Network Token ZNT | US$0,000001904 | 1,97% | 50,73% | US$22.852 | US$1,54 | 12.001.366.640 ZNT |
| 1810 |  Elixir ELIX | US$0,0006416 | 0,00% | 0,00% | US$22.773 | - | 35.494.464 ELIX |
| 1811 |  SparksPay SPK | US$0,004126 | 2,20% | 12,93% | US$22.624 | US$2,77 | 5.483.098 SPK |
| 1812 |  BitStation BSTN | US$0,000004760 | 10,29% | -18,24% | US$22.393 | US$0,006702 | 4.704.185.603 BSTN |
| 1813 |  Datacoin DTC | US$0,0005634 | 0,00% | 70,94% | US$22.296 | - | 39.572.331 DTC |
| 1814 |  Asura Coin ASA | US$0,0001009 | -3,09% | 6,85% | US$22.296 | US$8,33 | 220.932.400 ASA |
| 1815 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1816 |  TrustNote TTT | US$0,00007045 | -4,11% | -2,36% | US$21.840 | US$1,02 | 309.999.945 TTT |
| 1817 |  ProCurrency PROC | US$0,0002072 | -3,21% | 39,64% | US$21.497 | US$229,68 | 103.762.316 PROC |
| 1818 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,00% | US$21.193 | - | 65.351.679 TIT |
| 1819 |  Impleum IMPL | US$0,003678 | 29,38% | 3,62% | US$21.153 | US$4,90 | 5.751.921 IMPL |
| 1820 |  Bitcoin Red BTCRED | US$0,0009899 | -0,91% | 9,02% | US$20.787 | US$2,40 | 21.000.000 BTCRED |
| 1821 |  Bitcoin 21 XBTC21 | US$0,02565 | 0,76% | 6,24% | US$20.340 | - | 793.108 XBTC21 |
| 1822 |  Gossipcoin GOSS | US$0,0006601 | 17,58% | 35,78% | US$20.225 | US$2,44 | 30.640.378 GOSS |
| 1823 |  Jupiter JUP | US$0,001486 | 1,66% | -15,47% | US$20.213 | - | 13.600.388 JUP |
| 1824 |  Bankcoin B@ | US$0,001933 | 0,00% | -0,05% | US$19.898 | - | 10.291.781 B@ |
| 1825 |  Blocknode BND | US$0,00009632 | 0,00% | 16,19% | US$19.810 | - | 205.672.275 BND |
| 1826 |  Digital Money Bits DMB | US$0,0001886 | -43,93% | 132,76% | US$19.783 | US$151,35 | 104.898.103 DMB |
| 1827 |  Gratz GRAT | US$0,0006302 | 1,51% | -47,86% | US$19.536 | - | 31.000.000 GRAT |
| 1828 |  PostCoin POST | US$0,001230 | -11,31% | -5,13% | US$19.517 | US$194,64 | 15.868.233 POST |
| 1829 |  Zoomba ZBA | US$0,0008487 | -9,21% | 5,84% | US$19.511 | US$60,03 | 22.989.708 ZBA |
| 1830 |  Pakcoin PAK | US$0,0002844 | 1,30% | 13,63% | US$19.507 | - | 68.594.750 PAK |
| 1831 |  NevaCoin NEVA | US$0,004665 | 0,00% | 7,01% | US$19.415 | - | 4.161.385 NEVA |
| 1832 |  Knekted KNT | US$0,00001932 | -0,13% | -21,78% | US$19.315 | US$34,92 | 1.000.000.000 KNT |
| 1833 |  empowr coin EMPR | US$0,000000001605 | 3,32% | 12,65% | US$19.259 | US$1,36 | 11.999.782.739.217 EMPR |
| 1834 |  BoostCoin BOST | US$0,001603 | 5,08% | 29,19% | US$19.005 | US$0,03665 | 11.855.487 BOST |
| 1835 |  ALAX ALX | US$0,0009106 | 0,00% | -14,55% | US$18.902 | - | 20.757.685 ALX |
| 1836 |  EZOOW EZW | US$0,000001631 | 0,00% | -7,04% | US$18.835 | - | 11.551.907.115 EZW |
| 1837 |  Qurito QURO | US$0,001805 | 0,00% | -2,85% | US$18.785 | - | 10.408.241 QURO |
| 1838 |  bitJob STU | US$0,0002121 | -2,61% | 15,18% | US$18.628 | US$26,09 | 87.816.093 STU |
| 1839 |  Kora Network Token KNT | US$0,00005522 | 3,67% | 10,83% | US$18.533 | US$2,76 | 335.625.000 KNT |
| 1840 |  ParkByte PKB | US$0,003866 | -15,20% | -15,92% | US$18.419 | US$48,19 | 4.764.026 PKB |
| 1841 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1842 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.295 | - | 2.216.833.066 CDM |
| 1843 |  Acoin ACOIN | US$0,01499 | 0,00% | 0,00% | US$18.288 | - | 1.220.085 ACOIN |
| 1844 |  Phantomx PNX | US$0,0003809 | 0,00% | 113,17% | US$17.886 | - | 46.962.472 PNX |
| 1845 |  INDINODE XIND | US$0,00001886 | 0,78% | 78,32% | US$17.634 | US$0,1401 | 935.049.141 XIND |
| 1846 |  Litecred LTCR | US$0,0005811 | 0,00% | 70,73% | US$17.566 | - | 30.227.750 LTCR |
| 1847 |  CryptoFlow CFL | US$0,0001886 | 3,65% | 132,76% | US$17.356 | US$61,46 | 92.026.159 CFL |
| 1848 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1849 |  Elementrem ELE | US$0,0006601 | 18,22% | 18,22% | US$17.298 | - | 26.205.539 ELE |
| 1850 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.