Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GambleCoin GMCN | US$0,00007488 | 0,00% | -5,83% | US$822 | - | 10.978.054 GMCN |
| 2002 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2003 |  Posscoin POSS | US$0,00000001904 | 12,72% | 3,53% | US$572 | US$2,66 | 30.059.347.897 POSS |
| 2004 |  Argus ARGUS | US$0,0003772 | 13,69% | 13,69% | US$433 | US$1,35 | 1.148.324 ARGUS |
| 2005 |  Azart AZART | US$0,00009430 | 0,78% | 16,38% | US$391 | US$15,88 | 4.146.379 AZART |
| 2006 |  StellarPay XLB | US$0,0001059 | 1,82% | 4,67% | US$363 | - | 3.424.785 XLB |
| 2007 |  Benz BENZ | US$0,00005903 | -23,48% | -38,65% | US$352 | US$35,52 | 5.958.969 BENZ |
| 2008 |  dietbitcoin DDX | US$0,0001044 | -1,44% | 17,29% | US$305 | - | 2.924.509 DDX |
| 2009 |  Interzone ITZ | US$0,00009430 | 0,77% | 14,32% | US$250 | US$0,1069 | 2.652.019 ITZ |
| 2010 |  Abulaba AAA | US$0,00001523 | -63,19% | -19,39% | US$230 | US$8,39 | 15.090.818 AAA |
| 2011 |  HarmonyCoin HMC | US$0,0002799 | -0,48% | 13,00% | US$157 | - | 561.235 HMC |
| 2012 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001889 | 0,95% | -23,87% | US$115 | - | 6.100.012 JIYO |
| 2013 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2014 |  Blacer Coin BLCR | US$0,0002829 | 0,78% | 16,38% | US$46 | US$1,23 | 164.249 BLCR |
| 2015 |  Bitcoin BEP2 BTCB | US$9.426,34 | 1,46% | 17,90% | - | US$44.501,78 | - |
| 2016 |  FOIN FOIN | US$2.000,93 | 1,28% | 43,34% | - | US$6.394.814 | - |
| 2017 |  PAX Gold PAXG | US$1.541,07 | 1,81% | 1,77% | - | US$1.100.512 | - |
| 2018 |  Yobit Token YO | US$1.142,00 | -1,21% | 18,02% | - | US$1.850.158 | - |
| 2019 |  Maya Preferred 223 MAPR | US$1.107,32 | -15,51% | -27,86% | - | US$4.722,59 | - |
| 2020 |  Simone SON | US$740,86 | 0,01% | 0,02% | - | US$173.423 | - |
| 2021 |  DEXTER DXR | US$524,10 | 36,19% | 26,58% | - | US$2.429.780 | - |
| 2022 |  WETH WETH | US$183,96 | 3,57% | 14,16% | - | US$263.445 | - |
| 2023 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$99,63 | -2,15% | -5,57% | - | US$1.677.763 | - |
| 2024 |  Versess Coin VERS | US$46,64 | 0,78% | 16,38% | - | US$135.585 | - |
| 2025 |  Jinbi Token JNB | US$18,07 | -4,98% | 41,98% | - | US$239,87 | - |
| 2026 |  VENJOCOIN VJC | US$7,57 | 0,61% | 4,19% | - | US$15.742,77 | - |
| 2027 |  Bitcoin God GOD | US$7,04 | 25,69% | 13,63% | - | US$6,85 | - |
| 2028 |  Crex Token CREX | US$6,13 | -0,58% | 0,30% | - | US$19.914,25 | - |
| 2029 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,32 | -2,26% | 3,76% | - | US$6.802.456 | - |
| 2030 |  Aidos Kuneen ADK | US$2,94 | 0,14% | 1,51% | - | US$4.289.921 | - |
| 2031 |  Livepeer LPT | US$2,68 | -4,88% | 18,80% | - | US$2.313,60 | - |
| 2032 |  Tepleton TEP | US$2,42 | 0,25% | -2,83% | - | US$1.327.388 | - |
| 2033 |  Super Bitcoin SBTC | US$2,41 | 9,24% | 18,31% | - | US$58.261,92 | - |
| 2034 |  Dragon Token DT | US$2,37 | -0,10% | 3,17% | - | US$1.288,49 | - |
| 2035 |  Countinghouse CHT | US$2,26 | -6,94% | 14,79% | - | US$19.609,11 | - |
| 2036 |  Dash Cash DSC | US$2,20 | -0,95% | 0,00% | - | US$407.082 | - |
| 2037 |  United Bitcoin UBTC | US$1,79 | 48,03% | 67,92% | - | US$106.063 | - |
| 2038 |  Baer Chain BRC | US$1,79 | -2,77% | 16,86% | - | US$9.814,21 | - |
| 2039 |  Binance GBP Stable Coin BGBP | US$1,28 | -0,12% | -1,15% | - | US$7.120,31 | - |
| 2040 |  Exchange Union XUC | US$1,18 | 1,13% | -1,46% | - | US$3.464.948 | - |
| 2041 |  EURBASE EBASE | US$1,18 | 4,20% | 2,30% | - | US$34.000,50 | - |
| 2042 |  HUSD HUSD | US$1,00 | -0,11% | -0,42% | - | US$58.373.558 | - |
| 2043 |  Zenon ZNN | US$0,9425 | 43,66% | 13,08% | - | US$45,40 | - |
| 2044 |  USDCoin USC | US$0,9155 | -1,81% | -8,93% | - | US$1.464,24 | - |
| 2045 |  Kava KAVA | US$0,8716 | -5,12% | 0,00% | - | US$12.436.697 | - |
| 2046 |  SDUSD SDUSD | US$0,8125 | -1,19% | 0,55% | - | US$3.491,34 | - |
| 2047 |  Dexter G DXG | US$0,7628 | 3,75% | 3,76% | - | US$161.087 | - |
| 2048 |  V-Dimension VOLLAR | US$0,7010 | 0,87% | 9,65% | - | US$2.284.547 | - |
| 2049 |  CARAT CARAT | US$0,6733 | 2,83% | 31,61% | - | US$33.292,26 | - |
| 2050 |  Wiki Token WIKI | US$0,6285 | 1,65% | 14,20% | - | US$15,57 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.