Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SkyHub Coin SHB | US$0,03300 | -1,46% | -25,26% | US$17.250 | US$137,14 | 522.659 SHB |
| 1852 |  TOKPIE TKP | US$0,004550 | 3,66% | -5,50% | US$16.918 | US$176,99 | 3.718.735 TKP |
| 1853 |  Eurocoin EUC | US$0,001356 | 0,00% | 17,30% | US$16.836 | - | 12.416.554 EUC |
| 1854 |  Natmin Pure Escrow NAT | US$0,0001635 | 2,94% | 8,52% | US$16.693 | US$41,68 | 102.088.984 NAT |
| 1855 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1856 |  SCRIV NETWORK SCRIV | US$0,0006560 | 12,68% | 21,42% | US$16.233 | US$135,38 | 24.744.362 SCRIV |
| 1857 |  MojoCoin MOJO | US$0,001320 | 1,63% | 16,38% | US$16.207 | US$261,30 | 12.276.850 MOJO |
| 1858 |  Cyber Movie Chain CMCT | US$0,0000008091 | 0,00% | 0,57% | US$16.183 | - | 20.000.000.000 CMCT |
| 1859 |  Luna Coin LUNA | US$0,009430 | 3,59% | 183,22% | US$16.091 | US$359,57 | 1.706.429 LUNA |
| 1860 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1861 |  Creditbit CRB | US$0,0009430 | -5,73% | 16,38% | US$15.937 | US$265,48 | 16.901.017 CRB |
| 1862 |  EagleX EGX | US$0,0004715 | 0,78% | 16,38% | US$15.834 | US$0,1364 | 33.583.500 EGX |
| 1863 |  Californium CF | US$0,006275 | 0,00% | 0,00% | US$15.356 | - | 2.446.961 CF |
| 1864 |  Zayedcoin ZYD | US$0,002454 | 0,86% | 30,72% | US$15.321 | - | 6.243.840 ZYD |
| 1865 |  Reakoin REAK | US$0,006687 | 9,69% | 110,79% | US$14.726 | US$97,81 | 2.202.129 REAK |
| 1866 |  Centurion CNT | US$0,0001892 | 0,00% | 133,55% | US$14.697 | - | 77.663.826 CNT |
| 1867 |  SecretCoin SCRT | US$0,003469 | 0,19% | 28,15% | US$14.669 | - | 4.228.672 SCRT |
| 1868 |  EthereumX ETX | US$0,0001655 | -29,96% | -18,58% | US$14.436 | - | 87.225.579 ETX |
| 1869 |  IQ.cash IQ | US$0,003661 | -0,31% | -2,45% | US$14.263 | US$7,41 | 3.896.163 IQ |
| 1870 |  AdultChain XXX | US$0,0002829 | 49,69% | -14,54% | US$14.121 | US$0,2263 | 49.917.231 XXX |
| 1871 |  Bitcoin Token BTCT | US$0,001604 | 45,70% | 30,71% | US$14.005 | US$63,01 | 8.731.535 BTCT |
| 1872 |  Peony PNY | US$0,01132 | -2,09% | -40,90% | US$13.906 | US$39,80 | 1.228.931 PNY |
| 1873 |  KWHCoin KWH | US$0,000007616 | -17,07% | -11,33% | US$13.766 | - | 1.807.438.681 KWH |
| 1874 |  Hurify HUR | US$0,00005650 | -37,03% | 9,63% | US$13.644 | US$33,71 | 241.464.943 HUR |
| 1875 |  Crystal Clear CCT | US$0,002357 | -14,14% | 18,81% | US$13.494 | US$1,41 | 5.723.973 CCT |
| 1876 |  Zealium NZL | US$0,001132 | -12,67% | -0,21% | US$13.411 | US$3,36 | 11.852.021 NZL |
| 1877 |  Bitcoin Adult BTAD | US$0,0003772 | -14,06% | 23,32% | US$13.376 | US$0,4703 | 35.462.420 BTAD |
| 1878 |  CPUchain CPU | US$0,001617 | -15,00% | -22,40% | US$13.340 | US$141,71 | 8.250.903 CPU |
| 1879 |  Digiwage WAGE | US$0,0002829 | -27,21% | -14,05% | US$13.314 | US$5,18 | 47.062.308 WAGE |
| 1880 |  Lightpaycoin LPC | US$0,002262 | -7,35% | 16,50% | US$13.103 | US$3,78 | 5.793.754 LPC |
| 1881 |  Carebit CARE | US$0,00009365 | 0,00% | 13,74% | US$13.004 | - | 138.851.660 CARE |
| 1882 |  GIGA XG | US$0,00009441 | 0,91% | 17,71% | US$12.787 | - | 135.432.842 XG |
| 1883 |  TajCoin TAJ | US$0,0009430 | 11,97% | 41,08% | US$12.104 | US$1,47 | 12.835.505 TAJ |
| 1884 |  UltraNote Coin XUN | US$0,00004472 | -11,54% | 2,51% | US$11.962 | US$114,34 | 267.451.310 XUN |
| 1885 |  Save Environment Token SET | US$0,01203 | -86,23% | -84,10% | US$11.567 | US$18,56 | 961.395 SET |
| 1886 |  Fintab FNTB | US$0,004124 | -1,01% | -1,01% | US$11.464 | US$2,30 | 2.779.387 FNTB |
| 1887 |  Phonecoin PHON | US$0,00009440 | 0,89% | 18,38% | US$11.270 | - | 119.389.288 PHON |
| 1888 |  Quebecoin QBC | US$0,001679 | -0,33% | 40,35% | US$11.253 | - | 6.703.138 QBC |
| 1889 |  High Voltage HVCO | US$0,007261 | 0,00% | 11,43% | US$10.849 | - | 1.494.171 HVCO |
| 1890 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.751 | - | 13.893.846 BSX |
| 1891 |  Aigang AIX | US$0,0003590 | 0,00% | -1,52% | US$10.509 | - | 29.274.567 AIX |
| 1892 |  BowsCoin BSC | US$0,001886 | 4,90% | 24,47% | US$10.467 | US$9,43 | 5.550.102 BSC |
| 1893 |  OP Coin OPC | US$0,000005620 | 110,11% | 35,88% | US$10.448 | US$0,5947 | 1.858.984.784 OPC |
| 1894 |  MustangCoin MST | US$0,01636 | 0,00% | 22,87% | US$10.313 | - | 630.343 MST |
| 1895 |  SpeedCash SCS | US$0,01763 | 11,50% | 30,37% | US$10.135 | US$0,9524 | 574.745 SCS |
| 1896 |  MASTERNET MASH | US$0,0003180 | 28,88% | -2,72% | US$10.076 | US$326,49 | 31.686.740 MASH |
| 1897 |  nDEX NDX | US$0,0000006664 | 3,67% | 18,73% | US$9.956 | US$0,001333 | 14.938.687.251 NDX |
| 1898 |  Bulleon BUL | US$0,008770 | -27,14% | -54,38% | US$9.615 | US$0,9276 | 1.096.353 BUL |
| 1899 |  MNPCoin MNP | US$0,004244 | -21,53% | -15,76% | US$9.303 | US$24,71 | 2.191.996 MNP |
| 1900 |  ARbit ARB | US$0,0008477 | 0,65% | 7,32% | US$9.181 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.