Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Arepacoin AREPA | US$0,003135 | -14,21% | -8,59% | US$51.940 | US$87,13 | 16.567.807 AREPA |
| 1702 |  bitSilver BITSILVER | US$2,48 | 15,90% | 20,80% | US$51.816 | - | 20.886 BITSILVER |
| 1703 |  BEAT BEAT | US$0,0004168 | 0,00% | 4,33% | US$51.650 | - | 123.928.858 BEAT |
| 1704 |  KanadeCoin KNDC | US$0,000009372 | 2,05% | 167,76% | US$51.273 | - | 5.471.056.500 KNDC |
| 1705 |  TOKYO TOKC | US$0,0001880 | 0,00% | -17,10% | US$51.272 | - | 272.697.251 TOKC |
| 1706 |  bitGold BITGOLD | US$268,44 | -0,05% | 9,69% | US$50.865 | - | 189 BITGOLD |
| 1707 |  EtherSportz ESZ | US$0,01665 | -0,09% | 7,70% | US$49.960 | - | 3.001.419 ESZ |
| 1708 |  GuccioneCoin GCC | US$0,002452 | 3,64% | 28,19% | US$49.735 | US$8,59 | 20.285.537 GCC |
| 1709 |  BTC Lite BTCL | US$0,002640 | 21,79% | 25,33% | US$49.374 | US$26,47 | 18.700.000 BTCL |
| 1710 |  Menlo One ONE | US$0,0001618 | 18,12% | 62,76% | US$48.620 | US$190,41 | 300.404.658 ONE |
| 1711 |  EnterCoin ENTRC | US$0,01647 | 11,86% | 28,51% | US$48.494 | US$28,74 | 2.944.374 ENTRC |
| 1712 |  BriaCoin BRIA | US$0,06332 | 36,54% | -7,00% | US$47.072 | US$118,89 | 743.431 BRIA |
| 1713 |  Litecoin Plus LCP | US$0,01820 | -3,83% | 13,82% | US$46.611 | US$134,59 | 2.561.146 LCP |
| 1714 |  Pedity PEDI | US$0,00003255 | 54,26% | -28,65% | US$44.555 | - | 1.368.610.817 PEDI |
| 1715 |  Crowdholding YUP | US$0,0002213 | 0,00% | -11,00% | US$44.385 | - | 200.559.524 YUP |
| 1716 |  GenesisX XGS | US$0,004903 | -6,74% | -29,76% | US$44.373 | US$37,51 | 9.049.413 XGS |
| 1717 |  Bitcloud BTDX | US$0,001414 | -5,52% | 24,69% | US$44.297 | US$2,58 | 31.317.100 BTDX |
| 1718 |  PluraCoin PLURA | US$0,00009437 | 0,86% | 17,63% | US$44.147 | - | 467.803.193 PLURA |
| 1719 |  Galactrum ORE | US$0,009430 | 1,79% | 14,08% | US$43.627 | US$20,62 | 4.626.540 ORE |
| 1720 |  Iridium IRD | US$0,002263 | 2,38% | -12,68% | US$43.587 | US$425,24 | 19.259.666 IRD |
| 1721 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 4,92% | US$43.213 | - | 125.279.775 VIDZ |
| 1722 |  ConnectJob CJT | US$0,0003772 | -2,66% | 52,10% | US$42.562 | US$1,15 | 112.839.768 CJT |
| 1723 |  LOCIcoin LOCI | US$0,001025 | 1,90% | 7,22% | US$42.436 | US$18,32 | 41.387.232 LOCI |
| 1724 |  FORCE FOR | US$0,0003003 | 0,00% | -25,87% | US$42.198 | - | 140.516.265 FOR |
| 1725 |  Kind Ads Token KIND | US$0,0009970 | 4,69% | 10,63% | US$42.097 | US$7,50 | 42.223.693 KIND |
| 1726 |  InterCrone ICR | US$0,002829 | 0,74% | 61,61% | US$41.850 | US$1,63 | 14.793.793 ICR |
| 1727 |  Signatum SIGT | US$0,0003873 | 0,00% | -22,58% | US$41.819 | - | 107.972.766 SIGT |
| 1728 |  BitStash STASH | US$0,00001496 | 0,00% | 23,22% | US$41.773 | - | 2.792.516.242 STASH |
| 1729 |  Digitalcoin DGC | US$0,001226 | 45,57% | -63,87% | US$41.578 | US$4,90 | 33.917.088 DGC |
| 1730 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$41.033 | - | 70.150.338 ODN |
| 1731 |  CatoCoin CATO | US$0,002640 | 4,51% | -58,60% | US$40.837 | US$4,23 | 15.466.557 CATO |
| 1732 |  Onix ONX | US$0,0003772 | 10,06% | 14,20% | US$40.387 | US$33,71 | 107.072.781 ONX |
| 1733 |  iTicoin ITI | US$1,26 | -19,22% | -4,37% | US$40.275 | US$231,87 | 32.000 ITI |
| 1734 |  CommunityGeneration CGEN | US$0,00009430 | 0,78% | 16,38% | US$39.566 | US$0,009420 | 419.588.244 CGEN |
| 1735 |  ArbitrageCT ARCT | US$0,0003772 | 0,77% | -5,61% | US$39.475 | US$4,94 | 104.655.777 ARCT |
| 1736 |  Cream CRM | US$0,0008652 | 59,41% | 88,34% | US$39.028 | US$41,51 | 45.108.749 CRM |
| 1737 |  Intelligent Trading Foundation ITT | US$0,003968 | 0,00% | 170,19% | US$38.949 | - | 9.814.899 ITT |
| 1738 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1739 |  Etheera ETA | US$0,000005338 | 1,04% | -88,90% | US$38.357 | US$0,2666 | 7.185.740.244 ETA |
| 1740 |  PayCoin XPY | US$0,003195 | 0,00% | 7,47% | US$38.322 | - | 11.995.342 XPY |
| 1741 |  GoldBlocks GB | US$0,002459 | 0,68% | 18,61% | US$38.272 | - | 15.563.873 GB |
| 1742 |  Gold Poker GPKR | US$0,008298 | 3,34% | 34,45% | US$38.165 | US$26,23 | 4.599.229 GPKR |
| 1743 |  Stellar Classic XLMX | US$0,00006664 | 3,67% | 115,51% | US$38.141 | US$0,000006664 | 572.317.519 XLMX |
| 1744 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1745 |  vSlice VSL | US$0,001132 | -26,84% | -14,51% | US$37.784 | US$1,70 | 33.390.496 VSL |
| 1746 |  Payfair PFR | US$0,0009273 | 3,65% | 10,60% | US$36.447 | US$324,46 | 39.305.412 PFR |
| 1747 |  Arion ARION | US$0,003206 | 22,38% | 81,09% | US$36.394 | US$334,49 | 11.351.596 ARION |
| 1748 |  ClearCoin XCLR | US$0,00006601 | -16,62% | -29,24% | US$34.844 | US$0,1127 | 527.873.733 XCLR |
| 1749 |  ARBITRAGE ARB | US$0,008466 | 0,00% | 6,01% | US$34.619 | - | 4.088.969 ARB |
| 1750 |  BERNcash BERN | US$0,0004860 | 0,00% | 19,11% | US$34.619 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.