Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InflationCoin IFLT | US$0,0000007702 | -19,84% | -9,24% | US$34.498 | US$0,1114 | 44.790.092.020 IFLT |
| 1752 |  Bee Token BEE | US$0,0001448 | 0,00% | 0,00% | US$34.266 | - | 236.629.159 BEE |
| 1753 |  SteepCoin STEEP | US$0,0001886 | -32,81% | 16,38% | US$34.231 | US$0,002640 | 181.505.253 STEEP |
| 1754 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | -8,08% | US$34.173 | - | 465.952 ICOO |
| 1755 |  Rupaya RUPX | US$0,0005649 | 23,49% | -13,68% | US$34.155 | - | 60.457.824 RUPX |
| 1756 |  SmartCoin SMC | US$0,001321 | 0,00% | 0,00% | US$33.952 | - | 25.698.913 SMC |
| 1757 |  Peerguess GUESS | US$0,0005595 | 0,00% | 71,77% | US$33.874 | - | 60.537.668 GUESS |
| 1758 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1759 |  Herbalist Token HERB | US$0,000003539 | 11,82% | 0,39% | US$33.621 | US$364,79 | 9.499.999.999 HERB |
| 1760 |  Block Array ARY | US$0,0004855 | -3,87% | -41,03% | US$33.226 | US$314,91 | 68.430.738 ARY |
| 1761 |  Jury.Online Token JOT | US$0,002369 | 0,00% | -11,53% | US$32.855 | - | 13.867.364 JOT |
| 1762 |  X-Coin XCO | US$0,002643 | 0,85% | -3,91% | US$32.728 | - | 12.384.976 XCO |
| 1763 |  CrowdWiz WIZ | US$0,009149 | 5,56% | -27,14% | US$32.011 | US$180,02 | 3.498.868 WIZ |
| 1764 |  SONDER SNR | US$0,0001884 | 0,68% | 15,51% | US$31.817 | - | 168.879.121 SNR |
| 1765 |  XDNA XDNA | US$0,006695 | 0,77% | 13,51% | US$31.775 | US$6,47 | 4.746.017 XDNA |
| 1766 |  Arqma ARQ | US$0,01518 | 1,68% | -2,56% | US$31.433 | US$342,53 | 2.071.112 ARQ |
| 1767 |  Scopuly SKY | US$0,00001424 | 1,54% | -23,40% | US$31.209 | - | 2.191.753.462 SKY |
| 1768 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1769 |  Italo XTA | US$0,009652 | -1,65% | 6,87% | US$30.927 | US$55,14 | 3.204.104 XTA |
| 1770 |  PlatinumBAR XPTX | US$0,01424 | -9,42% | 18,35% | US$30.758 | US$17,76 | 2.160.126 XPTX |
| 1771 |  Bata BTA | US$0,005865 | -37,99% | 21,98% | US$29.632 | US$458,13 | 5.052.601 BTA |
| 1772 |  Monoeci XMCC | US$0,003598 | 1,20% | 0,93% | US$29.486 | - | 8.194.328 XMCC |
| 1773 |  Rubies RBIES | US$0,002829 | -10,22% | -33,31% | US$29.464 | US$188,72 | 10.415.252 RBIES |
| 1774 |  Evimeria EVI | US$0,000001886 | 101,56% | 62,88% | US$29.268 | US$0,1546 | 15.519.279.936 EVI |
| 1775 |  Ellaism ELLA | US$0,001509 | -10,43% | -11,14% | US$29.216 | US$73,62 | 19.364.074 ELLA |
| 1776 |  EUNOMIA ENTS | US$0,000001777 | 0,00% | 86,86% | US$29.186 | - | 16.420.688.682 ENTS |
| 1777 |  BitCoin One BTCONE | US$0,0003027 | 12,12% | 35,06% | US$28.883 | US$200,63 | 95.420.349 BTCONE |
| 1778 |  BitCoen BEN | US$0,004124 | 3,88% | 0,55% | US$28.868 | US$264,96 | 7.000.000 BEN |
| 1779 |  Virtacoin VTA | US$0,000005469 | 186,80% | 369,10% | US$28.444 | US$93,82 | 5.201.310.113 VTA |
| 1780 |  DeVault DVT | US$0,0003772 | -10,28% | 15,38% | US$28.343 | US$263,47 | 75.142.705 DVT |
| 1781 |  Theresa May Coin MAY | US$0,0002829 | -14,95% | -14,95% | US$28.294 | US$5,60 | 100.018.000 MAY |
| 1782 |  MedicCoin MEDIC | US$0,00009334 | 1,10% | 13,69% | US$27.849 | US$359,93 | 298.349.398 MEDIC |
| 1783 |  StarterCoin STAC | US$0,00007997 | 14,32% | 20,08% | US$27.351 | US$42,13 | 342.007.189 STAC |
| 1784 |  Cheesecoin CHEESE | US$0,00007544 | -6,10% | -4,86% | US$26.788 | US$0,07005 | 355.098.740 CHEESE |
| 1785 |  Dreamcoin DRM | US$0,01047 | 43,80% | -10,82% | US$26.772 | US$2,64 | 2.557.770 DRM |
| 1786 |  Tracto TRCT | US$0,0009858 | 0,00% | -0,41% | US$26.532 | - | 26.913.041 TRCT |
| 1787 |  Joincoin J | US$0,007921 | 56,43% | 15,90% | US$26.493 | US$28,61 | 3.344.626 J |
| 1788 |  ROIyal Coin ROCO | US$0,02735 | 6,80% | 16,91% | US$26.351 | US$472,66 | 963.607 ROCO |
| 1789 |  Blakecoin BLC | US$0,001093 | 1,12% | -3,69% | US$26.104 | - | 23.893.754 BLC |
| 1790 |  Ccore CCO | US$0,01525 | 130,20% | 156,94% | US$25.928 | US$6,30 | 1.699.999 CCO |
| 1791 |  APR Coin APR | US$0,002640 | -2,42% | -4,74% | US$25.674 | US$25,75 | 9.723.700 APR |
| 1792 |  Biotron BTRN | US$0,0003858 | 32,16% | -4,76% | US$25.453 | US$468,55 | 65.965.771 BTRN |
| 1793 |  RouletteToken RLT | US$0,002357 | -5,62% | 12,44% | US$25.304 | US$311,60 | 10.733.839 RLT |
| 1794 |  Cashcoin CASH | US$0,0004715 | -13,98% | 14,71% | US$25.205 | US$444,66 | 53.458.111 CASH |
| 1795 |  Shekel JEW | US$0,0001885 | -16,63% | -53,47% | US$25.087 | - | 133.109.990 JEW |
| 1796 |  AdCoin ACC | US$0,001509 | -10,50% | 86,21% | US$24.902 | US$1,67 | 16.504.767 ACC |
| 1797 |  Bitsum BSM | US$0,00001556 | 7,37% | -58,65% | US$24.559 | US$84,89 | 1.577.896.379 BSM |
| 1798 |  Regalcoin REC | US$0,001899 | 0,00% | 0,00% | US$24.307 | - | 12.799.009 REC |
| 1799 |  Garlicoin GRLC | US$0,0004715 | -37,02% | -28,41% | US$24.198 | US$4,12 | 51.323.625 GRLC |
| 1800 |  SuperCoin SUPER | US$0,0004715 | -37,02% | -27,26% | US$24.015 | US$9,47 | 50.935.114 SUPER |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.