Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Adzcoin ADZ | US$0,001452 | 0,00% | 20,42% | US$72.337 | - | 49.813.863 ADZ |
| 1652 |  Blocktix TIX | US$0,001786 | -36,78% | -33,88% | US$71.441 | US$9,68 | 40.000.000 TIX |
| 1653 |  Deutsche eMark DEM | US$0,001320 | 4,43% | 99,26% | US$70.831 | US$13,72 | 53.653.541 DEM |
| 1654 |  Verify CRED | US$0,005199 | 0,00% | -0,03% | US$70.228 | - | 13.508.864 CRED |
| 1655 |  BlockCAT CAT | US$0,009520 | 6,70% | -46,15% | US$70.071 | US$67,51 | 7.360.121 CAT |
| 1656 |  Incodium INCO | US$0,000007440 | 1,27% | 2,14% | US$69.745 | - | 9.374.114.356 INCO |
| 1657 |  Daneel DAN | US$0,003443 | 2,32% | -8,41% | US$69.687 | US$317,39 | 20.242.358 DAN |
| 1658 |  SwiftCash SWIFT | US$0,0006601 | 0,78% | 35,78% | US$69.234 | US$0,1187 | 104.888.018 SWIFT |
| 1659 |  Ethereum Cash ECASH | US$0,004903 | 11,49% | -0,52% | US$69.139 | US$4,10 | 14.100.000 ECASH |
| 1660 |  Hype Token HYPE | US$0,001489 | 88,71% | 59,41% | US$69.020 | US$140,65 | 46.361.984 HYPE |
| 1661 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.672 | - | 12.675.851 EQT |
| 1662 |  Bitcoin Turbo Koin BTK | US$0,000003992 | -54,99% | 97,27% | US$68.654 | US$340,37 | 17.199.981.230 BTK |
| 1663 |  Apollon XAP | US$0,0004552 | -18,92% | 24,52% | US$67.630 | US$1,86 | 148.585.276 XAP |
| 1664 |  Kabberry Coin KKC | US$0,003492 | -28,61% | 32,71% | US$67.207 | US$106,54 | 19.247.519 KKC |
| 1665 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1666 |  Minereum MNE | US$0,009147 | -26,33% | 90,99% | US$66.465 | US$224,48 | 7.266.497 MNE |
| 1667 |  MarteXcoin MXT | US$0,01782 | 0,24% | 84,85% | US$66.375 | US$2,39 | 3.724.325 MXT |
| 1668 |  ZeusNetwork ZEUS | US$0,0000009430 | 0,78% | 16,65% | US$66.008 | US$0,01884 | 70.000.000.000 ZEUS |
| 1669 |  Evil Coin EVIL | US$0,003112 | -2,49% | 17,95% | US$65.411 | US$1,24 | 21.020.383 EVIL |
| 1670 |  TrueVett VME | US$0,0003641 | 3,31% | -29,16% | US$64.834 | - | 178.048.389 VME |
| 1671 |  BLAST BLAST | US$0,001201 | -11,67% | 14,69% | US$64.617 | US$135,15 | 53.814.756 BLAST |
| 1672 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1673 |  FundRequest FND | US$0,001335 | 0,00% | -5,68% | US$63.795 | - | 47.782.545 FND |
| 1674 |  ChessCoin CHESS | US$0,001161 | 0,00% | 12,80% | US$62.754 | - | 54.032.769 CHESS |
| 1675 |  SHPING SHPING | US$0,00007616 | 3,67% | -1,48% | US$62.629 | US$11,90 | 822.294.061 SHPING |
| 1676 |  Vivid Coin VIVID | US$0,009929 | -0,78% | -29,35% | US$61.656 | US$38,72 | 6.209.414 VIVID |
| 1677 |  YENTEN YTN | US$0,002531 | -0,23% | 15,82% | US$61.638 | US$312,96 | 24.350.077 YTN |
| 1678 |  ALLUVA ALV | US$0,007085 | 0,96% | 0,51% | US$60.242 | - | 8.502.624 ALV |
| 1679 |  Bitnation XPAT | US$0,000002217 | -10,32% | 4,55% | US$60.109 | US$61,64 | 27.112.917.472 XPAT |
| 1680 |  Social Activity Token SAT | US$0,0004676 | -0,06% | -19,11% | US$59.367 | - | 126.967.463 SAT |
| 1681 |  NetKoin NTK | US$0,00001333 | -7,17% | 10,36% | US$59.359 | US$394,07 | 4.453.537.916 NTK |
| 1682 |  Naviaddress NAVI | US$0,0002397 | -16,95% | -17,56% | US$58.142 | US$16,07 | 242.550.845 NAVI |
| 1683 |  Ratecoin XRA | US$0,0004693 | 0,30% | 47,46% | US$57.467 | - | 122.449.162 XRA |
| 1684 |  Elementeum ELET | US$0,01175 | 1,17% | -1,56% | US$57.386 | US$34,09 | 4.885.932 ELET |
| 1685 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1686 |  Golos Gold GBG | US$0,004513 | -10,07% | 11,96% | US$56.987 | US$50,17 | 12.626.682 GBG |
| 1687 |  REBL REBL | US$0,0003265 | 2,15% | -20,18% | US$56.701 | - | 173.671.673 REBL |
| 1688 |  PRiVCY PRIV | US$0,003406 | 3,99% | 9,82% | US$56.230 | US$12,26 | 16.508.939 PRIV |
| 1689 |  TokenDesk TDS | US$0,003814 | 2,58% | 25,65% | US$56.007 | US$490,02 | 14.683.321 TDS |
| 1690 |  Rimbit RBT | US$0,0002829 | -11,60% | -11,60% | US$55.894 | US$1,78 | 197.581.050 RBT |
| 1691 |  Bitblocks BBK | US$0,0004732 | -19,65% | 9,29% | US$55.713 | US$169,78 | 117.736.710 BBK |
| 1692 |  FidexToken FEX | US$0,000001904 | 107,34% | 167,57% | US$55.463 | US$0,2853 | 29.128.335.553 FEX |
| 1693 |  Cashpayz Token CPC | US$0,01604 | 0,49% | 16,98% | US$54.884 | US$16,63 | 3.422.678 CPC |
| 1694 |  Castle CSTL | US$0,003583 | 16,05% | 18,55% | US$54.387 | US$35,40 | 15.177.959 CSTL |
| 1695 |  Sp8de SPX | US$0,000006973 | 0,00% | 0,00% | US$54.276 | - | 7.783.756.906 SPX |
| 1696 |  InvestFeed IFT | US$0,0002829 | -24,42% | 17,20% | US$54.140 | US$21,83 | 191.381.257 IFT |
| 1697 |  MODEL-X-coin MODX | US$0,004413 | 0,00% | -8,87% | US$53.181 | - | 12.050.832 MODX |
| 1698 |  Moin MOIN | US$0,006035 | -2,57% | 14,20% | US$52.605 | US$234,62 | 8.716.615 MOIN |
| 1699 |  STRAKS STAK | US$0,002204 | -3,12% | 8,67% | US$52.596 | US$26,73 | 23.858.907 STAK |
| 1700 |  SF Capital SFCP | US$0,001176 | 84,74% | 183,25% | US$52.049 | US$0,7376 | 44.276.023 SFCP |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.