Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.501 | - | 756.444.769 KB3 |
| 1452 |  XPA XPA | US$0,005248 | 0,00% | 4,36% | US$300.086 | - | 57.177.751 XPA |
| 1453 |  Elite 1337 | US$0,00001118 | 4,77% | -3,85% | US$296.492 | US$86,40 | 26.509.982.526 1337 |
| 1454 |  EOS TRUST EOST | US$0,00003908 | -1,33% | -14,45% | US$293.832 | US$480,68 | 7.518.810.122 EOST |
| 1455 |  Kuende KUE | US$0,0003684 | 0,18% | 4,38% | US$291.757 | US$44,00 | 791.872.299 KUE |
| 1456 |  Magi XMG | US$0,03156 | 0,00% | 31,92% | US$290.385 | - | 9.200.995 XMG |
| 1457 |  Digital Asset Guarantee Token DAGT | US$0,01256 | -52,89% | -75,48% | US$289.478 | - | 23.052.330 DAGT |
| 1458 |  NEOX NEOX | US$0,2619 | 0,00% | 0,00% | US$280.677 | - | 1.071.703 NEOX |
| 1459 |  NOW Token NOW | US$0,004095 | 2,88% | -12,32% | US$278.123 | US$98,66 | 67.922.335 NOW |
| 1460 |  SRCOIN SRCOIN | US$0,00005455 | -38,47% | 15,21% | US$275.602 | US$468,28 | 5.052.048.084 SRCOIN |
| 1461 |  Internet of People IOP | US$0,02037 | -6,17% | 29,23% | US$274.185 | US$226,98 | 13.461.469 IOP |
| 1462 |  Soma SCT | US$0,02793 | 0,15% | -4,81% | US$272.894 | - | 9.771.527 SCT |
| 1463 |  Decimated DIO | US$0,004945 | 69,47% | 71,38% | US$271.903 | US$40,64 | 54.986.411 DIO |
| 1464 |  Shivom OMX | US$0,0002969 | 0,00% | -20,73% | US$270.674 | - | 911.746.999 OMX |
| 1465 |  PENG PENG | US$0,00002910 | -6,98% | -5,29% | US$255.444 | US$443,89 | 8.778.297.680 PENG |
| 1466 |  Gentarium GTM | US$0,06708 | 0,75% | 1,37% | US$253.466 | US$315,13 | 3.778.650 GTM |
| 1467 |  Ethersocial ESN | US$0,006884 | 0,78% | 6,96% | US$252.138 | US$133,78 | 36.628.401 ESN |
| 1468 |  Maxcoin MAX | US$0,004055 | 3,18% | 2,30% | US$249.149 | US$1,61 | 61.445.805 MAX |
| 1469 |  Universe UNI | US$0,002963 | -12,55% | -0,43% | US$247.296 | US$31,40 | 83.456.566 UNI |
| 1470 |  BZEdge BZE | US$0,00008188 | -56,23% | -8,34% | US$245.012 | US$5,59 | 2.992.485.635 BZE |
| 1471 |  RoBET ROBET | US$0,3040 | -72,79% | -74,85% | US$242.815 | US$1,07 | 798.697 ROBET |
| 1472 |  Scala XLA | US$0,00002815 | 2,00% | 1,94% | US$242.787 | US$330,96 | 8.623.829.804 XLA |
| 1473 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1474 |  Snovian.Space SNOV | US$0,0008347 | 2,03% | 10,42% | US$240.708 | - | 288.382.618 SNOV |
| 1475 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003866 | 0,77% | 16,38% | US$240.210 | US$0,9651 | 62.131.190 ETT |
| 1476 |  Coin Lion LION | US$0,007355 | 2,09% | -15,02% | US$237.028 | US$1,15 | 32.226.096 LION |
| 1477 |  TRONCLASSIC TRXC | US$0,0000005001 | -72,58% | -62,41% | US$232.588 | US$80,26 | 465.107.478.370 TRXC |
| 1478 |  Dovu DOV | US$0,0005795 | 10,00% | 13,62% | US$231.645 | US$2,51 | 399.758.698 DOV |
| 1479 |  IP Exchange IPSX | US$0,0002436 | 12,39% | 122,65% | US$229.743 | US$15,10 | 943.181.787 IPSX |
| 1480 |  Starbase STAR | US$0,001212 | 1,50% | 15,07% | US$227.221 | - | 187.500.000 STAR |
| 1481 |  Trollcoin TROLL | US$0,0003772 | 0,77% | 16,38% | US$223.366 | US$1,49 | 592.186.349 TROLL |
| 1482 |  Phoenixcoin PXC | US$0,003018 | 0,78% | 54,52% | US$219.827 | US$13,92 | 72.850.425 PXC |
| 1483 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1484 |  ZENZO ZNZ | US$0,02086 | 2,73% | 28,73% | US$216.444 | US$406,29 | 10.376.366 ZNZ |
| 1485 |  LiteDoge LDOGE | US$0,00001301 | 51,95% | 44,61% | US$213.583 | US$26,50 | 16.422.580.992 LDOGE |
| 1486 |  Lethean LTHN | US$0,0002829 | -2,78% | -7,39% | US$207.637 | US$242,59 | 733.981.306 LTHN |
| 1487 |  Noir NOR | US$0,01028 | -33,81% | -25,39% | US$207.416 | US$3,49 | 20.179.816 NOR |
| 1488 |  Plus-Coin NPLC | US$0,0004381 | -0,07% | -14,52% | US$205.878 | US$384,36 | 469.946.471 NPLC |
| 1489 |  BitDegree BDG | US$0,0005465 | 5,36% | 9,61% | US$204.696 | US$7,03 | 374.560.931 BDG |
| 1490 |  Ultimate Secure Cash USC | US$0,01970 | 25,52% | 30,88% | US$203.723 | US$274,20 | 10.343.113 USC |
| 1491 |  Bitcoin Scrypt BTCS | US$0,01150 | -5,73% | 10,15% | US$202.658 | US$10,40 | 17.615.950 BTCS |
| 1492 |  SounDAC XSD | US$0,01370 | 65,98% | -58,43% | US$199.763 | US$306,95 | 14.581.806 XSD |
| 1493 |  VeriumReserve VRM | US$0,08242 | 0,77% | 18,15% | US$199.435 | US$237,12 | 2.419.863 VRM |
| 1494 |  Chronologic DAY | US$0,2160 | 29,41% | 17,34% | US$198.166 | US$229,25 | 917.622 DAY |
| 1495 |  ClearPoll POLL | US$0,02819 | -0,22% | -14,64% | US$197.363 | US$73,90 | 6.999.991 POLL |
| 1496 |  Sharpay S | US$0,0001904 | 3,67% | 11,95% | US$196.178 | US$9,52 | 1.030.302.597 S |
| 1497 |  Energycoin ENRG | US$0,001603 | 7,07% | 4,03% | US$196.094 | US$223,98 | 122.325.446 ENRG |
| 1498 |  Startcoin START | US$0,004338 | -7,29% | -20,41% | US$195.541 | US$57,27 | 45.079.785 START |
| 1499 |  Bela BELA | US$0,004550 | 1,29% | 12,36% | US$194.507 | - | 42.753.414 BELA |
| 1500 |  Dether DTH | US$0,002273 | 1,14% | -2,85% | US$193.189 | US$40,35 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.