Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FUTURAX FTXT | US$0,000001390 | 2,83% | -20,91% | US$4.735 | US$9.180,57 | 3.406.412.461 FTXT |
| 1252 |  Cointorox OROX | US$0,0003999 | 3,67% | 10,83% | US$2.209 | US$14.507,00 | 5.525.108 OROX |
| 1253 |  Provoco Token VOCO | US$0,0000008106 | 16,81% | -41,38% | US$305 | US$22.151,32 | 375.710.075 VOCO |
| 1254 |  Bitcoinus BITS | US$0,000001493 | -52,21% | -61,37% | US$89 | US$20.456,34 | 59.294.348 BITS |
| 1255 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.492.601 | - | 2.400.293.361 OSC |
| 1256 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1257 |  Tratin TRAT | US$0,0001942 | 3,67% | 22,64% | US$21.752.491 | US$8,06 | 112.001.177.261 TRAT |
| 1258 |  Spectre.ai Dividend Token SXDT | US$0,2526 | 13,78% | 25,35% | US$20.735.239 | US$179,41 | 82.073.519 SXDT |
| 1259 |  Unobtanium UNO | US$70,35 | 1,84% | 28,62% | US$14.152.523 | US$347,96 | 201.186 UNO |
| 1260 |  BitBay BAY | US$0,008298 | 1,85% | 46,31% | US$8.398.937 | US$30,55 | 1.012.146.906 BAY |
| 1261 |  PayPie PPP | US$0,09155 | 9,35% | 20,97% | US$7.552.742 | US$18,29 | 82.500.000 PPP |
| 1262 |  TaaS TAAS | US$0,9005 | 8,23% | 13,86% | US$7.335.774 | US$284,03 | 8.146.001 TAAS |
| 1263 |  Darico Ecosystem Coin DEC | US$0,1110 | -4,97% | -0,57% | US$6.642.453 | US$29,20 | 59.851.939 DEC |
| 1264 |  sUSD SUSD | US$0,9780 | -0,18% | 0,13% | US$6.632.868 | US$136,18 | 6.782.411 SUSD |
| 1265 |  HoryouToken HYT | US$0,005283 | 27,71% | 30,24% | US$5.755.750 | - | 1.089.515.381 HYT |
| 1266 |  Everus EVR | US$0,01153 | -19,36% | -16,73% | US$5.266.570 | US$223,96 | 456.789.623 EVR |
| 1267 |  Neumark NEU | US$0,1186 | 1,60% | 4,79% | US$4.591.957 | US$284,74 | 38.717.882 NEU |
| 1268 |  Counterparty XCP | US$1,63 | -4,21% | 5,85% | US$4.275.842 | US$3,27 | 2.615.422 XCP |
| 1269 |  Credo CREDO | US$0,007600 | 3,32% | 12,66% | US$4.179.054 | US$0,003250 | 549.891.703 CREDO |
| 1270 |  Hubii Network HBT | US$0,2645 | -3,49% | 31,00% | US$4.004.963 | US$318,06 | 15.142.834 HBT |
| 1271 |  Bitcore BTX | US$0,2176 | 2,20% | 16,29% | US$3.787.277 | US$401,14 | 17.402.644 BTX |
| 1272 |  Ondori RSTR | US$0,00009430 | 0,78% | 16,38% | US$3.561.302 | US$235,27 | 37.766.847.790 RSTR |
| 1273 |  Ternio TERN | US$0,01059 | 0,58% | 12,94% | US$3.537.356 | - | 334.161.876 TERN |
| 1274 |  Vites VITES | US$0,00009440 | 0,88% | 17,60% | US$3.479.674 | - | 36.862.804.384 VITES |
| 1275 |  Lykke LKK | US$0,01056 | -0,45% | 5,30% | US$3.346.619 | - | 316.809.739 LKK |
| 1276 |  Infinitus Token INF | US$0,2549 | -9,13% | 0,14% | US$3.298.896 | US$296,46 | 12.944.425 INF |
| 1277 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1278 |  Mobius MOBI | US$0,006004 | 5,66% | 4,21% | US$3.092.361 | US$218,72 | 515.082.884 MOBI |
| 1279 |  Zeepin ZPT | US$0,005977 | 166,01% | 211,00% | US$2.988.405 | US$107,80 | 500.000.000 ZPT |
| 1280 |  Etheroll DICE | US$0,4177 | -1,90% | 8,12% | US$2.924.510 | US$1,74 | 7.001.623 DICE |
| 1281 |  POPCHAIN PCH | US$0,003257 | -3,51% | -2,03% | US$2.907.742 | US$21,63 | 892.799.357 PCH |
| 1282 |  Change CAG | US$0,09024 | 0,61% | 15,57% | US$2.858.239 | US$360,72 | 31.673.646 CAG |
| 1283 |  bitUSD BITUSD | US$0,9132 | -72,96% | 7,56% | US$2.735.603 | US$89,22 | 2.995.720 BITUSD |
| 1284 |  ZumCoin ZUM | US$0,002734 | 5,23% | 16,47% | US$2.703.622 | US$59,71 | 988.819.491 ZUM |
| 1285 |  Linkey LKY | US$0,05328 | 0,00% | -10,28% | US$2.664.142 | - | 50.000.000 LKY |
| 1286 |  Clams CLAM | US$0,6807 | 0,00% | 0,00% | US$2.610.847 | - | 3.835.807 CLAM |
| 1287 |  Gold Bits Coin GBC | US$0,02455 | 3,32% | 12,65% | US$2.601.091 | US$2,46 | 105.968.611 GBC |
| 1288 |  BitNewChain BTN | US$0,01439 | -0,10% | 14,45% | US$2.586.738 | US$98,07 | 179.701.795 BTN |
| 1289 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1290 |  BitDice CSNO | US$0,03599 | 5,67% | 20,26% | US$2.519.259 | US$296,78 | 70.000.000 CSNO |
| 1291 |  HashBX HBX | US$0,004792 | 30,13% | 20,43% | US$2.495.405 | US$282,71 | 520.713.461 HBX |
| 1292 |  ECC ECC | US$0,00009430 | -1,12% | 15,75% | US$2.357.426 | US$282,90 | 25.000.000.000 ECC |
| 1293 |  MintCoin MINT | US$0,00009164 | 0,00% | 19,55% | US$2.286.261 | - | 24.947.260.808 MINT |
| 1294 |  Q DAO Governance token v1.0 QDAO | US$33,23 | 12,84% | 8,04% | US$2.280.567 | US$0,07570 | 68.640 QDAO |
| 1295 |  indaHash IDH | US$0,005674 | 0,87% | 2,24% | US$2.269.060 | US$293,12 | 399.936.259 IDH |
| 1296 |  ATN ATN | US$0,02680 | 0,00% | 15,23% | US$2.258.956 | - | 84.302.524 ATN |
| 1297 |  Bean Cash BITB | US$0,0006601 | 76,01% | 66,00% | US$2.184.563 | US$3,90 | 3.309.546.000 BITB |
| 1298 |  NuShares NSR | US$0,0007811 | 4,37% | 26,88% | US$2.169.559 | US$260,52 | 2.777.600.756 NSR |
| 1299 |  SpankChain SPANK | US$0,006808 | 1,04% | 6,14% | US$2.042.593 | US$20,33 | 300.043.386 SPANK |
| 1300 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.