Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Innova INN | US$0,008528 | 3,65% | 54,46% | US$43.062 | US$587,24 | 5.049.718 INN |
| 1202 |  Aegeus AEG | US$0,001169 | -12,20% | 76,62% | US$42.855 | US$3.202,00 | 36.652.927 AEG |
| 1203 |  P2P Global Network P2PX | US$0,001345 | 2,61% | 36,35% | US$42.331 | US$724,59 | 31.465.608 P2PX |
| 1204 |  Thar Token THAR | US$0,05985 | 0,53% | -0,77% | US$41.898 | US$2.388,88 | 700.000 THAR |
| 1205 |  Xuez XUEZ | US$0,01254 | 3,45% | 71,38% | US$40.841 | US$30.818,16 | 3.256.434 XUEZ |
| 1206 |  ARAW ARAW | US$0,00001205 | 0,35% | 2,11% | US$40.590 | US$46.407,61 | 3.368.426.360 ARAW |
| 1207 |  Joint Ventures JOINT | US$0,001826 | 10,18% | 3,41% | US$40.406 | US$601,98 | 22.128.085 JOINT |
| 1208 |  Blockburn BURN | US$0,06036 | -32,89% | -25,11% | US$39.132 | US$162.292 | 648.314 BURN |
| 1209 |  WITChain WIT | US$0,00001909 | 3,58% | -1,65% | US$37.800 | US$16.409,60 | 1.980.000.000 WIT |
| 1210 |  Spectrum SPT | US$0,00002928 | 3,10% | -9,13% | US$35.141 | US$16.021,93 | 1.199.987.500 SPT |
| 1211 |  Ether Kingdoms Token IMP | US$0,005214 | 5,27% | 29,79% | US$34.765 | US$17.207,71 | 6.666.977 IMP |
| 1212 |  Fox Trading FOXT | US$0,003801 | 0,77% | 6,21% | US$34.609 | US$77.958,11 | 9.105.355 FOXT |
| 1213 |  ELTCOIN ELTCOIN | US$0,0003789 | 2,22% | 5,38% | US$34.102 | US$1.007,47 | 90.000.000 ELTCOIN |
| 1214 |  Absolute ABS | US$0,002433 | -1,49% | 22,65% | US$31.438 | US$1.974,75 | 12.921.832 ABS |
| 1215 |  Bitcoiin B2G | US$0,0005768 | -37,06% | -34,29% | US$30.431 | US$2.267,32 | 52.761.896 B2G |
| 1216 |  BitGuild PLAT PLAT | US$0,0005024 | 0,20% | -2,73% | US$29.925 | US$73.811,44 | 59.566.902 PLAT |
| 1217 |  ESCX Token ESCX | US$0,0002992 | -41,62% | 0,00% | US$29.097 | US$1.196,83 | 97.241.686 ESCX |
| 1218 |  QUINADS QUIN | US$0,000002133 | 2,94% | 22,29% | US$28.145 | US$14.400,55 | 13.194.987.677 QUIN |
| 1219 |  EtherInc ETI | US$0,00008204 | -2,55% | 17,44% | US$25.849 | US$572,91 | 315.078.319 ETI |
| 1220 |  Uptrennd 1UP | US$0,005602 | -10,64% | -10,28% | US$25.466 | US$1.412,88 | 4.545.951 1UP |
| 1221 |  DOWCOIN DOW | US$0,001957 | -59,65% | -59,47% | US$23.119 | US$517,02 | 11.810.983 DOW |
| 1222 |  Neural Protocol NRP | US$0,000002427 | 3,79% | 9,65% | US$23.056 | US$2.540,79 | 9.497.994.014 NRP |
| 1223 |  xEURO XEUR | US$1,11 | 0,30% | 0,86% | US$22.579 | US$34.607,19 | 20.419 XEUR |
| 1224 |  Fivebalance FBN | US$0,00003806 | 2,75% | 9,92% | US$21.515 | US$14.071,93 | 565.241.486 FBN |
| 1225 |  ShowHand HAND | US$0,0000003254 | 0,80% | -18,93% | US$20.146 | US$7.229,64 | 61.912.434.418 HAND |
| 1226 |  EVOS EVOS | US$0,001697 | -4,53% | 13,18% | US$18.003 | US$1.605,90 | 10.606.778 EVOS |
| 1227 |  Open Trading Network OTN | US$0,007890 | 127,92% | 170,50% | US$15.974 | US$506,32 | 2.024.530 OTN |
| 1228 |  Bionic BNC | US$0,00002900 | 1,44% | 6,14% | US$15.551 | US$19.293,62 | 536.244.233 BNC |
| 1229 |  Alpha Coin APC | US$0,0004784 | 36,88% | 12,99% | US$15.529 | US$18.347,65 | 32.461.882 APC |
| 1230 |  4NEW KWATT | US$0,0002418 | 3,62% | -12,03% | US$14.788 | US$2.637,95 | 61.152.763 KWATT |
| 1231 |  InnovativeBioresearchClassic INNBCL | US$0,000000004729 | 41,68% | -45,86% | US$14.556 | US$936,51 | 3.077.952.730.912 INNBCL |
| 1232 |  Couchain COU | US$0,000002190 | 13,57% | 9,29% | US$13.890 | US$15.052,66 | 6.342.413.623 COU |
| 1233 |  Dragon Option DRAGON | US$0,0002256 | 2,46% | 10,22% | US$13.865 | US$22.298,06 | 61.461.298 DRAGON |
| 1234 |  Klimatas KTS | US$0,01899 | 25,22% | 17,45% | US$13.726 | US$1.306,35 | 722.904 KTS |
| 1235 |  Decentralized Asset Trading Platform DATP | US$0,000001123 | 3,67% | -2,81% | US$13.279 | US$7.771,80 | 11.820.620.222 DATP |
| 1236 |  ICOBay IBT | US$0,00001904 | -20,26% | 36,36% | US$13.189 | US$968,51 | 692.646.118 IBT |
| 1237 |  Tourist Token TOTO | US$0,000003332 | 3,96% | 9,91% | US$13.106 | US$20.008,38 | 3.933.323.630 TOTO |
| 1238 |  CyberMusic CYMT | US$0,0000008568 | 4,88% | 36,47% | US$12.853 | US$16.690,13 | 15.000.000.000 CYMT |
| 1239 |  Micromines MICRO | US$0,0000006285 | -16,68% | -14,47% | US$11.313 | US$10.181,52 | 17.999.887.606 MICRO |
| 1240 |  KUN KUN | US$5,59 | 0,73% | 9,25% | US$11.184 | US$587,14 | 2.000 KUN |
| 1241 |  Desire DSR | US$0,001131 | 34,35% | 5,74% | US$11.137 | US$7.987,01 | 9.843.172 DSR |
| 1242 |  Havy HAVY | US$0,000001251 | 10,54% | -8,36% | US$9.707 | US$1.585,42 | 7.762.185.612 HAVY |
| 1243 |  VikkyToken VIKKY | US$0,000002399 | 3,03% | 13,11% | US$8.942 | US$22.194,29 | 3.727.082.538 VIKKY |
| 1244 |  ZUM TOKEN ZUM | US$0,00001001 | 0,12% | 0,00% | US$8.090 | US$1.750,52 | 808.287.626 ZUM |
| 1245 |  e-Chat ECHT | US$0,0004162 | 0,12% | 5,24% | US$7.975 | US$10.411,28 | 19.161.060 ECHT |
| 1246 |  Crystal Token CYL | US$0,01361 | 7,76% | 19,99% | US$7.681 | US$48.727,44 | 564.377 CYL |
| 1247 |  YoloCash YLC | US$0,0002266 | 2,06% | 4,06% | US$6.684 | US$2.892,11 | 29.499.388 YLC |
| 1248 |  Xenoverse XENO | US$0,001240 | -19,74% | -32,14% | US$6.449 | US$18.933,34 | 5.200.021 XENO |
| 1249 |  XOVBank XOV | US$0,00004760 | -10,73% | -25,11% | US$6.246 | US$24.495,36 | 131.202.358 XOV |
| 1250 |  Octoin Coin OCC | US$0,01009 | 1,35% | 4,05% | US$5.603 | US$20.235,87 | 555.137 OCC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.