Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LNX Protocol LNX | US$0,001303 | -0,10% | 158,55% | US$353.926 | US$14.288,84 | 271.607.626 LNX |
| 1002 |  Masari MSR | US$0,03041 | -8,98% | -0,43% | US$353.336 | US$1.082,82 | 11.620.433 MSR |
| 1003 |  Raven Protocol RAVEN | US$0,0001918 | -3,76% | -5,30% | US$352.484 | US$5.308,61 | 1.837.814.058 RAVEN |
| 1004 |  Bezop BEZ | US$0,006327 | 4,38% | 52,57% | US$352.326 | US$1.569,82 | 55.685.931 BEZ |
| 1005 |  PHI Token PHI | US$0,06038 | -0,17% | -18,24% | US$351.898 | US$14.052,55 | 5.828.254 PHI |
| 1006 |  Honest HNST | US$0,006892 | 3,24% | 24,95% | US$351.643 | US$2.895,08 | 51.022.073 HNST |
| 1007 |  Jarvis+ JAR | US$0,004822 | 6,03% | 25,42% | US$346.891 | US$25.800,04 | 71.934.043 JAR |
| 1008 |  ACE (TokenStars) ACE | US$0,02867 | 3,68% | 27,24% | US$340.134 | US$44.965,99 | 11.864.876 ACE |
| 1009 |  MktCoin MLM | US$0,0002807 | 0,65% | 21,75% | US$339.520 | US$5.324,53 | 1.209.529.900 MLM |
| 1010 |  Titan Coin TTN | US$0,0003772 | -19,38% | -58,47% | US$338.563 | US$1.116,15 | 897.595.848 TTN |
| 1011 |  Master Contract Token MCT | US$0,0005928 | -19,29% | 64,22% | US$336.388 | US$47.671,50 | 567.499.990 MCT |
| 1012 |  Mercury MER | US$0,003342 | 1,37% | -2,02% | US$334.233 | US$1.740,52 | 100.000.000 MER |
| 1013 |  Bethereum BETHER | US$0,0006588 | 1,39% | 16,18% | US$330.161 | US$94.382,05 | 501.149.386 BETHER |
| 1014 |  Linfinity LFC | US$0,0003642 | -0,49% | 14,47% | US$329.802 | US$1.122.347 | 905.666.529 LFC |
| 1015 |  Fiii FIII | US$0,0006803 | -1,11% | 33,01% | US$328.191 | US$47.712,16 | 482.404.699 FIII |
| 1016 |  Experty EXY | US$0,01209 | -1,55% | 10,08% | US$327.569 | US$16.335,95 | 27.088.352 EXY |
| 1017 |  adbank ADB | US$0,0004683 | 13,45% | 8,44% | US$327.154 | US$16.811,71 | 698.533.479 ADB |
| 1018 |  Memetic / PepeCoin MEME | US$0,01094 | -3,39% | 8,89% | US$326.774 | US$810,26 | 29.873.823 MEME |
| 1019 |  ODUWA OWC | US$0,1385 | -8,67% | -17,36% | US$325.530 | US$67.770,99 | 2.349.850 OWC |
| 1020 |  Energo TSL | US$0,0005387 | 0,66% | 0,91% | US$324.529 | US$3.594,06 | 602.378.920 TSL |
| 1021 |  Storiqa STQ | US$0,00002956 | 6,64% | 0,87% | US$322.815 | US$31.074,86 | 10.920.877.605 STQ |
| 1022 |  0xcert ZXC | US$0,0009628 | 4,23% | 23,17% | US$320.678 | US$64.968,46 | 333.066.325 ZXC |
| 1023 |  Ether-1 ETHO | US$0,008468 | -1,23% | -6,96% | US$318.694 | US$23.609,80 | 37.635.675 ETHO |
| 1024 |  Nestree EGG | US$0,001026 | -6,03% | -11,20% | US$317.007 | US$61.149,15 | 308.831.176 EGG |
| 1025 |  Playkey PKT | US$0,02269 | -2,95% | 11,02% | US$315.848 | US$17.428,37 | 13.921.512 PKT |
| 1026 |  BitScreener Token BITX | US$0,001973 | 3,76% | -0,96% | US$314.287 | US$16.620,41 | 159.323.740 BITX |
| 1027 |  Truegame TGAME | US$0,003775 | 3,55% | 10,78% | US$311.740 | US$34.705,35 | 82.575.464 TGAME |
| 1028 |  Zap ZAP | US$0,002368 | 0,58% | -18,59% | US$311.515 | US$9.583,33 | 131.534.257 ZAP |
| 1029 |  JET8 J8T | US$0,0003789 | -45,67% | -3,10% | US$310.445 | US$636,52 | 819.285.259 J8T |
| 1030 |  Soverain SOVE | US$0,7944 | 5,46% | 0,29% | US$305.380 | US$128.465 | 384.439 SOVE |
| 1031 |  CoTrader COT | US$0,00001938 | 3,48% | 25,63% | US$304.866 | US$45.907,90 | 15.728.056.896 COT |
| 1032 |  View VIEW | US$0,008675 | 4,64% | 79,91% | US$304.403 | US$618,01 | 35.088.298 VIEW |
| 1033 |  Alchemint Standards SDS | US$0,0009413 | 3,65% | 10,02% | US$299.295 | US$3.779,19 | 317.946.798 SDS |
| 1034 |  SHIELD XSH | US$0,0005794 | -10,89% | 2,40% | US$297.222 | US$506,10 | 512.973.375 XSH |
| 1035 |  VULCANO VULC | US$0,001226 | -12,66% | 49,11% | US$295.985 | US$664,55 | 241.450.731 VULC |
| 1036 |  win.win TWINS | US$0,00009430 | -41,04% | -41,81% | US$291.571 | US$984,94 | 3.092.045.415 TWINS |
| 1037 |  Maincoin MNC | US$0,001312 | -5,82% | -11,07% | US$287.127 | US$22.555,35 | 218.919.047 MNC |
| 1038 |  Ryo Currency RYO | US$0,01894 | 1,92% | 12,29% | US$287.095 | US$1.286,99 | 15.157.122 RYO |
| 1039 |  Hercules HERC | US$0,003223 | 0,90% | 6,94% | US$286.402 | US$530,62 | 88.857.482 HERC |
| 1040 |  Wavesbet WBET | US$0,000006420 | 5,55% | 43,40% | US$285.677 | US$103.846 | 44.499.999.948 WBET |
| 1041 |  GoPower GPT | US$0,003510 | 2,05% | 3,08% | US$285.069 | US$621,72 | 81.227.046 GPT |
| 1042 |  REAL REAL | US$0,02825 | -7,94% | -14,49% | US$284.037 | US$844,97 | 10.055.817 REAL |
| 1043 |  FidentiaX FDX | US$0,002704 | 3,08% | 0,02% | US$283.899 | US$1.009,15 | 105.000.000 FDX |
| 1044 |  Catex Token CATT | US$0,0003485 | -8,18% | -9,04% | US$283.739 | US$114.311 | 814.234.341 CATT |
| 1045 |  Bigbom BBO | US$0,0008285 | 2,78% | 11,37% | US$275.863 | US$265.052 | 332.947.891 BBO |
| 1046 |  Magic Cube Coin MCC | US$0,002305 | -10,17% | 5,04% | US$273.576 | US$541.968 | 118.694.616 MCC |
| 1047 |  PUBLYTO Token PUB | US$0,0001808 | 0,38% | 14,13% | US$270.745 | US$1.652,41 | 1.497.764.594 PUB |
| 1048 |  uPlexa UPX | US$0,0001403 | -6,89% | -22,80% | US$267.506 | US$4.984,39 | 1.906.305.169 UPX |
| 1049 |  Blockpass PASS | US$0,001595 | -9,24% | -13,77% | US$266.802 | US$13.180,52 | 167.223.762 PASS |
| 1050 |  ZCore ZCR | US$0,04949 | -0,39% | 0,51% | US$265.043 | US$1.230,70 | 5.355.040 ZCR |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.