Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Matchpool GUP | US$0,003443 | -3,99% | -11,58% | US$258.212 | US$872,43 | 75.000.000 GUP |
| 1052 |  TENA TENA | US$0,09618 | 60,97% | 80,07% | US$257.025 | US$13.085,89 | 2.672.253 TENA |
| 1053 |  Membrana MBN | US$0,004460 | 0,01% | -2,02% | US$256.588 | US$57.672,25 | 57.531.789 MBN |
| 1054 |  Olympus Labs MOT | US$0,006559 | -10,30% | -11,25% | US$252.509 | US$1.194,70 | 38.500.000 MOT |
| 1055 |  PlayGame PXG | US$0,0002730 | -17,75% | -9,12% | US$247.331 | US$8.841,86 | 906.124.514 PXG |
| 1056 |  Aston ATX | US$0,0003000 | 19,36% | -13,03% | US$247.180 | US$750,76 | 824.000.000 ATX |
| 1057 |  Bayan Token BYT | US$1,01 | 0,30% | 16,26% | US$239.845 | US$1.318,72 | 238.267 BYT |
| 1058 |  Eroscoin ERO | US$0,001283 | -33,21% | 5,92% | US$239.514 | US$1.173,33 | 186.744.000 ERO |
| 1059 |  FortKnoxster FKX | US$0,001594 | 9,75% | -38,64% | US$237.687 | US$111.033 | 149.077.343 FKX |
| 1060 |  Yocoin YOC | US$0,0006430 | 8,18% | 19,69% | US$237.680 | US$910,34 | 369.659.255 YOC |
| 1061 |  CryptoCarbon CCRB | US$0,009618 | -7,48% | 69,75% | US$237.483 | US$16.087,46 | 24.690.718 CCRB |
| 1062 |  Repme RPM | US$0,000003808 | 55,54% | 121,66% | US$236.268 | US$994,63 | 62.042.311.297 RPM |
| 1063 |  Bitcoin CZ BCZ | US$0,09371 | 22,30% | 13,79% | US$232.859 | US$660,84 | 2.484.912 BCZ |
| 1064 |  Cobinhood COB | US$0,0005658 | 0,77% | -30,17% | US$232.536 | US$1.323,93 | 410.999.847 COB |
| 1065 |  Bitcoin Incognito XBI | US$0,01971 | 0,27% | 3,40% | US$228.857 | US$21.992,20 | 11.611.269 XBI |
| 1066 |  CoinMetro Token XCM | US$0,02673 | 6,76% | 6,64% | US$227.183 | US$7.696,97 | 8.500.000 XCM |
| 1067 |  Sumokoin SUMO | US$0,02235 | -0,80% | 2,14% | US$225.555 | US$1.667,74 | 10.089.780 SUMO |
| 1068 |  FoldingCoin FLDC | US$0,0002829 | 0,77% | -21,94% | US$220.315 | US$789,33 | 778.797.162 FLDC |
| 1069 |  Mithril Ore MORE | US$17,24 | 3,67% | 10,84% | US$219.781 | US$527,41 | 12.752 MORE |
| 1070 |  TrumpCoin TRUMP | US$0,03318 | 35,79% | 189,51% | US$219.124 | US$542,88 | 6.604.387 TRUMP |
| 1071 |  Asgard ASG | US$0,0002826 | 5,59% | 76,52% | US$218.984 | US$19.577,88 | 774.880.918 ASG |
| 1072 |  TEAM (TokenStars) TEAM | US$0,01811 | -7,04% | -8,03% | US$214.539 | US$3.850,74 | 11.847.457 TEAM |
| 1073 |  Arbidex ABX | US$0,01053 | 9,16% | 73,42% | US$214.294 | US$38.360,06 | 20.353.495 ABX |
| 1074 |  Enix ENIX | US$0,007241 | 1,00% | 13,38% | US$212.644 | US$4.244,81 | 29.365.866 ENIX |
| 1075 |  WIZBL WBL | US$0,001414 | 88,96% | 118,38% | US$212.168 | US$4.909,00 | 150.000.000 WBL |
| 1076 |  Connect Coin XCON | US$0,005426 | 11,22% | 13,91% | US$211.577 | US$1.496,81 | 38.996.796 XCON |
| 1077 |  SnapCoin SNPC | US$0,0004855 | 1,88% | 17,72% | US$211.545 | US$8.315,79 | 435.689.398 SNPC |
| 1078 |  Auxilium AUX | US$0,001862 | 7,27% | 17,42% | US$210.683 | US$5.996,17 | 113.142.674 AUX |
| 1079 |  Arionum ARO | US$0,001320 | -0,46% | 23,13% | US$210.472 | US$90.905,19 | 159.429.300 ARO |
| 1080 |  Aditus ADI | US$0,0008989 | 3,01% | 8,68% | US$210.440 | US$48.546,86 | 234.110.888 ADI |
| 1081 |  RealChain RCT | US$0,0004836 | 2,11% | 1,76% | US$209.919 | US$26.724,92 | 434.042.067 RCT |
| 1082 |  Equal EQL | US$0,0006255 | 10,24% | 12,39% | US$205.009 | US$3.296,16 | 327.752.497 EQL |
| 1083 |  PiplCoin PIPL | US$0,002452 | -7,63% | -10,43% | US$204.582 | US$4.715,85 | 83.444.258 PIPL |
| 1084 |  EveriToken EVT | US$0,02814 | 9,30% | 17,58% | US$204.110 | US$229.038 | 7.252.111 EVT |
| 1085 |  EDRCoin EDRC | US$0,06827 | -24,78% | -24,84% | US$200.118 | US$14.982,20 | 2.931.224 EDRC |
| 1086 |  Nexxo NEXXO | US$0,002102 | 7,82% | -9,31% | US$199.605 | US$451.938 | 94.954.884 NEXXO |
| 1087 |  DopeCoin DOPE | US$0,001697 | 5,24% | -4,16% | US$198.327 | US$3.778,48 | 116.845.228 DOPE |
| 1088 |  WPP TOKEN WPP | US$0,0006956 | -7,33% | -7,24% | US$197.223 | US$3.877,18 | 283.539.427 WPP |
| 1089 |  GoldFund GFUN | US$0,001190 | -4,48% | 12,46% | US$194.300 | US$2.418,60 | 163.240.091 GFUN |
| 1090 |  Coinlancer CL | US$0,002374 | 0,77% | 16,38% | US$189.052 | US$43.497,81 | 79.619.229 CL |
| 1091 |  Business Credit Alliance Chain BCAC | US$0,0003964 | 4,65% | -4,49% | US$187.675 | US$4.561,19 | 473.400.325 BCAC |
| 1092 |  MetaMorph METM | US$0,001263 | 6,58% | -4,69% | US$187.642 | US$39.015,21 | 148.574.822 METM |
| 1093 |  Blockparty (BOXX Token) BOXX | US$0,005676 | -48,21% | -59,27% | US$184.202 | US$8.686,74 | 32.453.993 BOXX |
| 1094 |  BlitzPredict XBP | US$0,0004856 | -9,09% | -23,57% | US$183.374 | US$2.230,35 | 377.601.088 XBP |
| 1095 |  Aryacoin AYA | US$0,002272 | -5,70% | -2,96% | US$181.959 | US$2.170,39 | 80.073.116 AYA |
| 1096 |  SyncFab MFG | US$0,0009719 | -3,94% | 1,75% | US$178.853 | US$24.090,40 | 184.017.632 MFG |
| 1097 |  Bolivarcoin BOLI | US$0,01290 | -5,98% | 16,21% | US$178.614 | US$503,11 | 13.850.142 BOLI |
| 1098 |  On.Live ONL | US$0,008250 | -12,86% | -2,78% | US$178.376 | US$1.155,48 | 21.622.215 ONL |
| 1099 |  Giant GIC | US$0,02845 | -12,70% | -15,48% | US$178.157 | US$5.090,42 | 6.263.180 GIC |
| 1100 |  Coinchase Token CCH | US$0,0001114 | 4,37% | 32,69% | US$177.662 | US$124.832 | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.