Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CROAT CROAT | US$0,002452 | 4,41% | 20,02% | US$175.616 | US$521,11 | 71.629.607 CROAT |
| 1102 |  UChain UCN | US$0,0005686 | 4,14% | 9,96% | US$173.618 | US$54.930,26 | 305.346.957 UCN |
| 1103 |  HeroNode HER | US$0,0001600 | 5,01% | 11,61% | US$171.868 | US$10.357,91 | 1.074.244.081 HER |
| 1104 |  Spectiv SIG | US$0,0006977 | 4,52% | -3,05% | US$171.567 | US$604,64 | 245.899.078 SIG |
| 1105 |  Tokenbox TBX | US$0,01494 | 4,46% | 3,32% | US$170.791 | US$16.899,77 | 11.429.882 TBX |
| 1106 |  INMAX INX | US$0,06779 | -1,58% | -6,25% | US$170.581 | US$11.008,03 | 2.516.185 INX |
| 1107 |  Bob's Repair BOB | US$0,0009155 | -14,61% | -6,45% | US$168.129 | US$287.872 | 183.640.758 BOB |
| 1108 |  VoteCoin VOT | US$0,002519 | 26,77% | -12,85% | US$167.876 | US$519,93 | 66.631.250 VOT |
| 1109 |  HeartBout HB | US$0,003098 | -1,49% | -21,42% | US$164.796 | US$4.287,17 | 53.195.267 HB |
| 1110 |  Parachute PAR | US$0,0004677 | -0,66% | -1,78% | US$164.494 | US$2.192,39 | 351.673.320 PAR |
| 1111 |  DAV Coin DAV | US$0,0002304 | 2,71% | -0,03% | US$159.365 | US$14.825,75 | 691.710.113 DAV |
| 1112 |  EventChain EVC | US$0,005067 | 0,64% | 93,28% | US$158.345 | US$5.846,75 | 31.250.497 EVC |
| 1113 |  Sparkpoint SRK | US$0,00005393 | -0,10% | 8,58% | US$157.876 | US$35.450,52 | 2.927.358.754 SRK |
| 1114 |  Zetacoin ZET | US$0,0009241 | 9,85% | 10,05% | US$157.552 | US$8.958,91 | 170.490.195 ZET |
| 1115 |  Scorum Coins SCR | US$0,005373 | -3,63% | 19,63% | US$157.238 | US$17.652,01 | 29.265.075 SCR |
| 1116 |  Block-Logic BLTG | US$0,006822 | 28,60% | 173,92% | US$156.218 | US$10.297,17 | 22.899.329 BLTG |
| 1117 |  CYBR Token CYBR | US$0,009446 | -27,50% | -36,63% | US$154.219 | US$8.109,01 | 16.326.701 CYBR |
| 1118 |  Capricoin CPC | US$0,07719 | 2,95% | 3,71% | US$153.609 | US$67.006,24 | 1.990.045 CPC |
| 1119 |  WABnetwork WAB | US$0,00001603 | -11,98% | -13,26% | US$150.313 | US$17.527,13 | 9.374.855.938 WAB |
| 1120 |  Jetcoin JET | US$0,02018 | -1,14% | 11,61% | US$149.087 | US$34.020,49 | 7.388.005 JET |
| 1121 |  TrueDeck TDP | US$0,004824 | 12,84% | 5,29% | US$148.183 | US$19.405,54 | 30.717.516 TDP |
| 1122 |  TigerCash TCH | US$0,01450 | -2,06% | -10,62% | US$147.025 | US$10.226.468 | 10.138.487 TCH |
| 1123 |  CREDIT CREDIT | US$0,000007994 | 9,10% | -33,73% | US$145.403 | US$23.478,60 | 18.189.532.647 CREDIT |
| 1124 |  Monarch MT | US$0,005614 | 5,61% | -17,25% | US$142.234 | US$28.076,34 | 25.334.709 MT |
| 1125 |  EUNO EUNO | US$0,004800 | -20,07% | -15,77% | US$138.362 | US$810,33 | 28.825.522 EUNO |
| 1126 |  Transcodium TNS | US$0,002294 | 3,70% | 2,04% | US$134.349 | US$109.848 | 58.553.571 TNS |
| 1127 |  LHT LHT | US$0,002628 | 2,11% | -24,14% | US$131.383 | US$5.228,21 | 50.000.000 LHT |
| 1128 |  Commercium CMM | US$0,002950 | -3,88% | 3,77% | US$130.688 | US$533,36 | 44.297.172 CMM |
| 1129 |  Neutral Dollar NUSD | US$0,9924 | -0,83% | -0,77% | US$129.892 | US$2.392,91 | 130.890 NUSD |
| 1130 |  AiLink Token ALI | US$0,00002555 | 9,16% | -20,38% | US$129.624 | US$8.409,73 | 5.073.904.986 ALI |
| 1131 |  BetterBetting BETR | US$0,0004727 | 77,37% | 87,51% | US$129.115 | US$1.250,51 | 273.152.367 BETR |
| 1132 |  eSDChain SDA | US$0,001293 | -5,20% | 0,53% | US$126.607 | US$1.505,23 | 97.926.673 SDA |
| 1133 |  Scanetchain SWC | US$0,0001494 | -18,63% | 106,60% | US$125.392 | US$2.534,02 | 839.506.297 SWC |
| 1134 |  Unify UNIFY | US$0,006601 | 1,61% | 10,04% | US$120.036 | US$2.219,75 | 18.185.085 UNIFY |
| 1135 |  x42 Protocol X42 | US$0,007380 | -2,73% | 0,72% | US$119.575 | US$1.848,84 | 16.201.949 X42 |
| 1136 |  PKG Token PKG | US$0,00001323 | -7,97% | 38,88% | US$118.693 | US$21.688,71 | 8.969.257.745 PKG |
| 1137 |  Netbox Coin NBX | US$0,02481 | -1,35% | -7,84% | US$118.554 | US$71.470,76 | 4.778.429 NBX |
| 1138 |  Webcoin WEB | US$0,002749 | -6,42% | 89,07% | US$118.023 | US$47.976,03 | 42.931.194 WEB |
| 1139 |  Paymon PMNT | US$0,0001886 | -32,82% | -12,60% | US$115.274 | US$7.545,49 | 611.226.584 PMNT |
| 1140 |  FSBT API Token FSBT | US$0,03235 | -33,59% | -15,27% | US$113.542 | US$21.480,42 | 3.509.535 FSBT |
| 1141 |  OptiToken OPTI | US$0,004055 | -18,24% | -45,60% | US$113.055 | US$1.839,44 | 27.882.045 OPTI |
| 1142 |  PAYCENT PYN | US$0,007857 | -10,89% | -33,35% | US$112.865 | US$186.351 | 14.364.156 PYN |
| 1143 |  Dynamite DYNMT | US$0,4799 | 6,68% | 87,50% | US$112.716 | US$184.759 | 234.899 DYNMT |
| 1144 |  Thingschain TIC | US$0,000009515 | 62,32% | 88,51% | US$108.897 | US$19.099,33 | 11.445.000.000 TIC |
| 1145 |  Quantis Network QUAN | US$0,0005658 | -27,78% | -11,48% | US$107.949 | US$97.751,80 | 190.795.410 QUAN |
| 1146 |  BoutsPro BOUTS | US$0,001366 | 6,33% | -14,90% | US$104.654 | US$27.947,44 | 76.615.188 BOUTS |
| 1147 |  AllSafe ASAFE | US$0,01147 | 14,20% | 12,08% | US$104.569 | US$678,21 | 9.118.209 ASAFE |
| 1148 |  BLOC.MONEY BLOC | US$0,008487 | -3,58% | 1,56% | US$103.392 | US$2.090,53 | 12.182.757 BLOC |
| 1149 |  Gexan GEX | US$0,04992 | 4,34% | -19,31% | US$101.776 | US$64.098,19 | 2.038.658 GEX |
| 1150 |  Elysian ELY | US$0,001017 | -2,75% | 15,04% | US$99.667 | US$41.922,10 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.