Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AmonD AMON | US$0,002514 | -4,82% | -11,13% | US$867.338 | US$110.656 | 345.070.043 AMON |
| 852 |  Swarm City SWT | US$0,1005 | -14,78% | -24,69% | US$857.855 | US$1.663,86 | 8.536.073 SWT |
| 853 |  Matryx MTX | US$0,03625 | 21,14% | 16,66% | US$841.795 | US$233.873 | 23.224.303 MTX |
| 854 |  Conceal CCX | US$0,1679 | -1,22% | 17,00% | US$840.755 | US$143.600 | 5.007.642 CCX |
| 855 |  Verasity VRA | US$0,0003339 | 22,02% | 9,08% | US$837.348 | US$509.426 | 2.507.985.560 VRA |
| 856 |  Zero ZER | US$0,1138 | -4,83% | 12,16% | US$825.624 | US$1.758,88 | 7.253.075 ZER |
| 857 |  Cloudbric CLB | US$0,001886 | -9,26% | 85,15% | US$820.694 | US$24.423,97 | 435.165.770 CLB |
| 858 |  COVA COVA | US$0,0003286 | -6,60% | -16,03% | US$820.073 | US$1.068.552 | 2.496.011.000 COVA |
| 859 |  DECOIN DTEP | US$0,03141 | 22,33% | 43,06% | US$813.483 | US$4.533,92 | 25.897.632 DTEP |
| 860 |  Zilla ZLA | US$0,01352 | 8,27% | 11,27% | US$811.298 | US$72.702,83 | 60.000.000 ZLA |
| 861 |  CanYaCoin CAN | US$0,008768 | -0,87% | -14,97% | US$808.646 | US$3.438,16 | 92.223.036 CAN |
| 862 |  UpToken UP | US$0,005496 | -1,57% | 7,50% | US$805.317 | US$950,61 | 146.540.250 UP |
| 863 |  Cardstack CARD | US$0,0003381 | -2,78% | 2,84% | US$800.578 | US$43.008,12 | 2.368.086.514 CARD |
| 864 |  ZPER ZPR | US$0,0006079 | 3,83% | -11,04% | US$799.383 | US$16.734,17 | 1.314.902.816 ZPR |
| 865 |  Hxro HXRO | US$0,01363 | -4,10% | -31,38% | US$796.029 | US$630,23 | 58.410.980 HXRO |
| 866 |  VouchForMe IPL | US$0,003472 | 0,73% | 12,93% | US$794.323 | US$21.660,05 | 228.811.027 IPL |
| 867 |  Sentinel Chain SENC | US$0,004007 | -0,26% | -6,70% | US$790.413 | US$1.246,76 | 197.269.666 SENC |
| 868 |  Novacoin NVC | US$0,3372 | -0,96% | 25,52% | US$787.632 | US$1.098,35 | 2.335.757 NVC |
| 869 |  CoinFi COFI | US$0,003963 | -1,44% | -2,63% | US$787.361 | US$1.367,05 | 198.664.791 COFI |
| 870 |  CrypticCoin CRYP | US$0,0003058 | 13,60% | -19,65% | US$779.882 | US$12.665,14 | 2.549.994.072 CRYP |
| 871 |  Stox STX | US$0,01445 | 0,01% | 3,45% | US$772.006 | US$6.775,96 | 53.414.332 STX |
| 872 |  NewYorkCoin NYC | US$0,000005744 | -11,89% | 2,56% | US$769.787 | US$1.382,40 | 134.024.588.760 NYC |
| 873 |  Quasarcoin QAC | US$0,004503 | -6,01% | -4,61% | US$758.099 | US$1.358,69 | 168.340.621 QAC |
| 874 |  HBZ coin HBZ | US$0,0007634 | -15,80% | 26,93% | US$747.262 | US$23.603,30 | 978.845.690 HBZ |
| 875 |  Wibson WIB | US$0,0002742 | 6,76% | -0,35% | US$729.559 | US$79.009,40 | 2.660.569.012 WIB |
| 876 |  Max Property Group MPG | US$0,006178 | -9,20% | 44,60% | US$726.173 | US$190.343 | 117.545.307 MPG |
| 877 |  XEL XEL | US$0,007921 | -10,89% | -0,05% | US$726.163 | US$2.586,50 | 91.676.277 XEL |
| 878 |  GeoCoin GEO | US$0,2262 | 1,32% | 13,41% | US$719.500 | US$209.795 | 3.180.551 GEO |
| 879 |  Atomic Wallet Coin AWC | US$0,1156 | -1,82% | 25,75% | US$715.608 | US$1.978,58 | 6.189.270 AWC |
| 880 |  X8X Token X8X | US$0,009081 | -0,71% | 9,48% | US$711.554 | US$842,26 | 78.357.341 X8X |
| 881 |  EvenCoin EVN | US$0,02242 | 5,23% | 5,42% | US$695.219 | US$802.713 | 31.006.565 EVN |
| 882 |  Cappasity CAPP | US$0,001294 | -2,41% | -6,06% | US$695.179 | US$47.901,62 | 537.369.149 CAPP |
| 883 |  Thrive Token THRT | US$0,006715 | 2,83% | 17,44% | US$693.289 | US$25.508,86 | 103.246.212 THRT |
| 884 |  Vodi X VDX | US$0,001690 | 2,21% | -7,42% | US$682.355 | US$1.394,64 | 403.709.242 VDX |
| 885 |  Fortuna FOTA | US$0,001409 | 8,80% | -19,35% | US$676.159 | US$50.056,92 | 479.997.016 FOTA |
| 886 |  Paypex PAYX | US$0,009880 | 1,93% | 4,35% | US$676.086 | US$30.630,56 | 68.428.768 PAYX |
| 887 |  GoNetwork GOT | US$0,009371 | 39,04% | 49,00% | US$674.672 | US$827.334 | 71.994.620 GOT |
| 888 |  FLIP FLP | US$0,01206 | 30,44% | 37,02% | US$674.571 | US$593,14 | 55.955.000 FLP |
| 889 |  MESG MESG | US$0,01888 | -0,66% | -15,62% | US$673.391 | US$74.307,44 | 35.659.648 MESG |
| 890 |  HOLD HOLD | US$0,0009539 | -30,91% | -36,61% | US$672.362 | US$2.369,84 | 704.821.305 HOLD |
| 891 |  Maverick Chain MVC | US$0,006224 | 3,05% | 53,19% | US$665.529 | US$7.983,53 | 106.936.231 MVC |
| 892 |  OracleChain OCT | US$0,02209 | -10,40% | 94,03% | US$662.621 | US$10.177,57 | 30.000.000 OCT |
| 893 |  Trinity Network Credit TNC | US$0,001981 | -4,87% | 2,58% | US$660.487 | US$1.049,79 | 333.333.333 TNC |
| 894 |  iEthereum IETH | US$0,03653 | 2,61% | -5,07% | US$656.966 | US$816,01 | 17.982.000 IETH |
| 895 |  Hacken HKN | US$0,1196 | -1,76% | 23,14% | US$656.499 | US$1.912,41 | 5.488.560 HKN |
| 896 |  Bitcoin Plus XBC | US$5,01 | 3,51% | 19,75% | US$656.302 | US$3.479,00 | 130.996 XBC |
| 897 |  RevolutionVR RVR | US$0,003112 | 0,77% | -15,63% | US$653.479 | US$1.057,96 | 210.000.000 RVR |
| 898 |  DATx DATX | US$0,0004656 | 2,64% | -4,47% | US$647.783 | US$324.498 | 1.391.302.551 DATX |
| 899 |  NuBits USNBT | US$0,05883 | -19,03% | 11,97% | US$646.092 | US$2.221,16 | 10.981.667 USNBT |
| 900 |  ICE ROCK MINING ROCK2 | US$0,04052 | -1,68% | -13,51% | US$637.101 | US$9.240,24 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.