Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unibright UBT | US$0,01238 | 4,99% | 9,87% | US$1.727.616 | US$90.320,77 | 139.579.219 UBT |
| 702 |  Opacity OPQ | US$0,01329 | -5,36% | 9,43% | US$1.714.739 | US$2.905,69 | 128.999.564 OPQ |
| 703 |  DigitalBits XDB | US$0,01418 | 8,41% | 17,58% | US$1.686.301 | US$55.303,79 | 118.925.143 XDB |
| 704 |  StrongHands SHND | US$0,0001042 | 61,50% | 2,00% | US$1.680.268 | US$799,18 | 16.119.753.500 SHND |
| 705 |  Ergo ERG | US$0,6673 | -6,93% | 0,82% | US$1.644.069 | US$26.384,81 | 2.463.926 ERG |
| 706 |  aXpire AXPR | US$0,005807 | -4,52% | 21,22% | US$1.642.742 | US$67.205,31 | 282.914.001 AXPR |
| 707 |  ugChain UGC | US$0,002881 | 10,11% | 33,34% | US$1.638.989 | US$270.976 | 568.842.039 UGC |
| 708 |  CashBet Coin CBC | US$0,009925 | 4,32% | 26,00% | US$1.612.645 | US$9.979,35 | 162.486.437 CBC |
| 709 |  EveryCoin EVY | US$0,0001716 | 3,33% | 4,45% | US$1.609.439 | US$267.901 | 9.380.000.000 EVY |
| 710 |  1SG 1SG | US$0,7202 | -0,59% | -0,71% | US$1.575.819 | US$2.549.661 | 2.188.055 1SG |
| 711 |  ChatCoin CHAT | US$0,002271 | -0,16% | 10,63% | US$1.566.655 | US$582.173 | 690.000.640 CHAT |
| 712 |  3DCoin 3DC | US$0,02281 | -12,11% | 6,12% | US$1.560.876 | US$1.397,53 | 68.433.096 3DC |
| 713 |  GameCredits GAME | US$0,02219 | 34,65% | 18,61% | US$1.549.324 | US$31.006,52 | 69.836.100 GAME |
| 714 |  Smartshare SSP | US$0,0003305 | -8,65% | -5,88% | US$1.533.608 | US$795.277 | 4.639.918.911 SSP |
| 715 |  Airbloc ABL | US$0,006065 | 6,63% | -13,64% | US$1.530.609 | US$103.778 | 252.376.219 ABL |
| 716 |  KickToken KICK | US$0,0002728 | -9,68% | -13,37% | US$1.525.518 | US$56.396,13 | 5.592.789.020 KICK |
| 717 |  Eden EDN | US$0,002535 | 10,55% | 17,60% | US$1.520.775 | US$1.001.925 | 600.000.000 EDN |
| 718 |  Howdoo UDOO | US$0,01551 | -22,88% | -77,37% | US$1.517.489 | US$351.034 | 97.821.309 UDOO |
| 719 |  HTMLCOIN HTML | US$0,00002845 | -2,24% | -8,85% | US$1.510.010 | US$4.135,16 | 53.067.332.240 HTML |
| 720 |  BOOM BOOM | US$0,001976 | 5,51% | 11,46% | US$1.505.796 | US$41.924,86 | 762.201.761 BOOM |
| 721 |  W Green Pay WGP | US$0,1572 | 4,82% | 14,45% | US$1.497.979 | US$875.398 | 9.526.638 WGP |
| 722 |  Kryll KRL | US$0,05905 | 1,70% | 5,38% | US$1.476.784 | US$2.283,39 | 25.010.580 KRL |
| 723 |  Elamachain ELAMA | US$0,008041 | 7,90% | 4,93% | US$1.473.374 | US$829.933 | 183.238.883 ELAMA |
| 724 |  Fast Access Blockchain FAB | US$0,05198 | 3,34% | 12,29% | US$1.472.122 | US$3.632,29 | 28.320.115 FAB |
| 725 |  Switcheo SWTH | US$0,002777 | 2,58% | 29,41% | US$1.451.757 | US$6.619,83 | 522.694.673 SWTH |
| 726 |  Lition LIT | US$0,05629 | 6,56% | -13,07% | US$1.445.652 | US$197.109 | 25.682.869 LIT |
| 727 |  Edgeless EDG | US$0,01205 | 15,05% | -13,50% | US$1.409.901 | US$4.726,15 | 117.046.967 EDG |
| 728 |  TurtleCoin TRTL | US$0,00002469 | 3,59% | 9,33% | US$1.409.639 | US$536.845 | 57.089.968.698 TRTL |
| 729 |  Shift SHIFT | US$0,1042 | 15,68% | 39,14% | US$1.407.884 | US$2.571,54 | 13.511.592 SHIFT |
| 730 |  NativeCoin N8V | US$0,06347 | 11,01% | 31,50% | US$1.400.666 | US$52.027,56 | 22.067.208 N8V |
| 731 |  I/O Coin IOC | US$0,07855 | -9,64% | -14,15% | US$1.395.398 | US$2.546,17 | 17.764.581 IOC |
| 732 |  EchoLink EKO | US$0,002791 | 2,63% | 15,82% | US$1.395.306 | US$90.845,80 | 500.000.000 EKO |
| 733 |  Safe Haven SHA | US$0,0004635 | -3,40% | 3,62% | US$1.393.226 | US$90.844,77 | 3.005.855.396 SHA |
| 734 |  HashCoin HSC | US$0,0001081 | -10,55% | -5,44% | US$1.390.432 | US$16.823,25 | 12.863.911.326 HSC |
| 735 |  Plair PLA | US$0,00006946 | -1,85% | 11,28% | US$1.379.396 | US$50.001,04 | 19.858.508.800 PLA |
| 736 |  Hyper Speed Network HSN | US$0,03271 | -7,10% | 10,01% | US$1.379.354 | US$317.365 | 42.169.873 HSN |
| 737 |  nOS NOS | US$0,01336 | 2,97% | 9,88% | US$1.369.236 | US$51.983,98 | 102.500.000 NOS |
| 738 |  Covesting COV | US$0,07590 | -10,26% | -2,94% | US$1.366.212 | US$1.193,94 | 18.000.000 COV |
| 739 |  SafeInsure SINS | US$0,3599 | -8,48% | 14,67% | US$1.364.581 | US$929.877 | 3.791.380 SINS |
| 740 |  Kuai Token KT | US$0,1418 | 3,02% | 3,21% | US$1.363.213 | US$8.346.632 | 9.613.864 KT |
| 741 |  Bismuth BIS | US$0,09875 | 23,12% | 23,87% | US$1.356.700 | US$881,28 | 13.738.963 BIS |
| 742 |  Mcashchain MCASH | US$0,01124 | 0,98% | -10,14% | US$1.339.761 | US$3.559,45 | 119.216.229 MCASH |
| 743 |  Bounty0x BNTY | US$0,005673 | 26,68% | 28,65% | US$1.320.138 | US$566,55 | 232.720.097 BNTY |
| 744 |  Ubex UBEX | US$0,0004248 | 1,98% | 14,41% | US$1.319.834 | US$233.092 | 3.106.743.730 UBEX |
| 745 |  Hiveterminal Token HVN | US$0,003210 | -7,21% | -1,97% | US$1.317.097 | US$511,21 | 410.288.182 HVN |
| 746 |  e-Gulden EFL | US$0,07629 | -8,09% | 33,81% | US$1.304.572 | US$564,98 | 17.100.990 EFL |
| 747 |  FansTime FTI | US$0,0004574 | 0,50% | -29,19% | US$1.303.708 | US$99.348,14 | 2.850.000.000 FTI |
| 748 |  PotCoin POT | US$0,005846 | -5,33% | 0,62% | US$1.303.175 | US$1.380,84 | 222.901.419 POT |
| 749 |  DAEX DAX | US$0,003668 | 8,37% | 5,58% | US$1.301.022 | US$807.701 | 354.666.702 DAX |
| 750 |  Niobium Coin NBC | US$0,02646 | 7,55% | 10,04% | US$1.298.438 | US$2.144,32 | 49.077.668 NBC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.