Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LinkEye LET | US$0,004558 | 5,77% | 8,87% | US$2.734.628 | US$1.371.226 | 600.000.000 LET |
| 602 |  Nimiq NIM | US$0,0005641 | 3,98% | 8,84% | US$2.733.823 | US$153.542 | 4.846.502.041 NIM |
| 603 |  Primecoin XPM | US$0,09222 | -6,42% | -0,71% | US$2.718.905 | US$11.852,59 | 29.481.225 XPM |
| 604 |  Lunyr LUN | US$1,18 | 2,83% | 28,95% | US$2.703.353 | US$6.936.401 | 2.297.853 LUN |
| 605 |  Feathercoin FTC | US$0,01056 | -6,88% | 14,41% | US$2.701.643 | US$23.414,55 | 255.806.600 FTC |
| 606 |  Omnitude ECOM | US$0,04145 | -0,14% | 6,06% | US$2.686.275 | US$117.474 | 64.813.301 ECOM |
| 607 |  Akropolis AKRO | US$0,004956 | 29,50% | 229,62% | US$2.651.317 | US$2.334.156 | 535.001.020 AKRO |
| 608 |  Machine Xchange Coin MXC | US$0,002035 | 1,06% | 11,11% | US$2.644.374 | US$1.122.039 | 1.299.244.581 MXC |
| 609 |  Futurepia PIA | US$0,002911 | 3,81% | -15,85% | US$2.612.171 | US$22.061,69 | 897.238.384 PIA |
| 610 |  OneLedger OLT | US$0,007359 | 0,23% | 11,44% | US$2.611.392 | US$554.883 | 354.855.350 OLT |
| 611 |  Chromia CHR | US$0,02336 | -0,30% | -1,87% | US$2.603.172 | US$1.329.400 | 111.447.965 CHR |
| 612 |  SunContract SNC | US$0,02102 | -3,56% | -0,75% | US$2.579.634 | US$274.564 | 122.707.503 SNC |
| 613 |  TokenPay TPAY | US$0,1546 | 13,81% | 8,14% | US$2.536.827 | US$135.566 | 16.411.625 TPAY |
| 614 |  Bezant BZNT | US$0,003686 | 12,77% | -2,89% | US$2.536.401 | US$7.911.616 | 688.099.500 BZNT |
| 615 |  Qitmeer HLC | US$0,006508 | 11,98% | 68,49% | US$2.531.626 | US$71.492,97 | 389.009.995 HLC |
| 616 |  Peerplays PPY | US$0,5544 | -20,39% | -18,72% | US$2.495.533 | US$118.522 | 4.501.541 PPY |
| 617 |  Sentinel SENT | US$0,001247 | -10,09% | 2,25% | US$2.494.258 | US$52.789,57 | 1.999.969.999 SENT |
| 618 |  1World 1WO | US$0,1080 | 18,31% | 219,90% | US$2.482.260 | US$1.289,55 | 22.981.351 1WO |
| 619 |  Vexanium VEX | US$0,003523 | -0,08% | 0,69% | US$2.479.879 | US$239.814 | 703.869.976 VEX |
| 620 |  VINchain VIN | US$0,004193 | 8,33% | 17,39% | US$2.474.101 | US$260.292 | 590.108.901 VIN |
| 621 |  Universa UTNP | US$0,001325 | 0,46% | 3,09% | US$2.448.690 | US$5.344,04 | 1.848.760.649 UTNP |
| 622 |  WeOwn CHX | US$0,02436 | -1,55% | -8,53% | US$2.428.998 | US$437.139 | 99.719.012 CHX |
| 623 |  Unikoin Gold UKG | US$0,01671 | 8,27% | 9,43% | US$2.428.863 | US$3.058,40 | 145.347.371 UKG |
| 624 |  IHT Real Estate Protocol IHT | US$0,002456 | 0,61% | 11,69% | US$2.416.514 | US$93.406,76 | 984.061.136 IHT |
| 625 |  Spectrecoin XSPEC | US$0,1073 | 3,64% | 33,61% | US$2.408.253 | US$1.272,11 | 22.445.451 XSPEC |
| 626 |  MVL MVL | US$0,0003146 | -1,98% | 11,73% | US$2.408.057 | US$149.061 | 7.654.276.413 MVL |
| 627 |  OKCash OK | US$0,03207 | -5,44% | 8,50% | US$2.399.301 | US$5.072,06 | 74.818.980 OK |
| 628 |  eosDAC EOSDAC | US$0,003618 | 4,52% | 4,72% | US$2.390.370 | US$113.479 | 660.755.177 EOSDAC |
| 629 |  Winding Tree LIF | US$0,1114 | -1,04% | 8,01% | US$2.381.076 | US$4.679,89 | 21.381.927 LIF |
| 630 |  Databroker DTX | US$0,03088 | 19,13% | 14,04% | US$2.376.403 | US$10.674,36 | 76.964.301 DTX |
| 631 |  Callisto Network CLO | US$0,001136 | 15,40% | 32,03% | US$2.372.057 | US$7.217,71 | 2.087.605.628 CLO |
| 632 |  PCHAIN PI | US$0,005596 | -2,28% | 5,63% | US$2.348.554 | US$367.847 | 419.660.388 PI |
| 633 |  BlockStamp BST | US$0,09902 | -0,54% | -0,46% | US$2.335.327 | US$287.928 | 23.585.486 BST |
| 634 |  TE-FOOD TFD | US$0,004477 | 9,49% | 8,03% | US$2.317.250 | US$3.346,33 | 517.576.540 TFD |
| 635 |  LBRY Credits LBC | US$0,008298 | -4,28% | 6,57% | US$2.314.321 | US$5.990,90 | 278.896.365 LBC |
| 636 |  Caspian CSP | US$0,005200 | 3,04% | 7,28% | US$2.308.808 | US$169.076 | 443.961.105 CSP |
| 637 |  Abyss Token ABYSS | US$0,01012 | -0,42% | 8,97% | US$2.307.094 | US$45.227,31 | 228.010.117 ABYSS |
| 638 |  Trade Token X TIOX | US$0,02688 | -32,70% | -9,72% | US$2.294.032 | US$1.245,14 | 85.358.677 TIOX |
| 639 |  BitTube TUBE | US$0,01091 | 9,59% | 16,91% | US$2.273.164 | US$16.202,57 | 208.405.808 TUBE |
| 640 |  Apex CPX | US$0,004801 | -6,16% | 38,85% | US$2.260.341 | US$125.367 | 470.792.327 CPX |
| 641 |  ZeuxCoin ZUC | US$0,01184 | -2,65% | -20,37% | US$2.249.792 | US$68.203,71 | 189.999.999 ZUC |
| 642 |  ShipChain SHIP | US$0,008568 | 4,06% | 37,32% | US$2.237.689 | US$504,46 | 261.156.558 SHIP |
| 643 |  Substratum SUB | US$0,005838 | -2,78% | -9,39% | US$2.235.931 | US$7.417,26 | 383.021.000 SUB |
| 644 |  CPChain CPC | US$0,005929 | -4,15% | 11,67% | US$2.234.020 | US$239.271 | 376.765.852 CPC |
| 645 |  MIR COIN MIR | US$0,003586 | 2,25% | -5,19% | US$2.223.393 | US$2.382.885 | 620.041.495 MIR |
| 646 |  Boolberry BBR | US$0,1679 | 1,18% | 17,70% | US$2.216.890 | US$7.517,95 | 13.207.454 BBR |
| 647 |  IQeon IQN | US$0,5965 | 5,49% | 24,43% | US$2.206.540 | US$21.550,31 | 3.698.944 IQN |
| 648 |  PAC Global PAC | US$0,0002878 | 1,45% | -9,63% | US$2.188.562 | US$13.410,31 | 7.604.803.858 PAC |
| 649 |  Qwertycoin QWC | US$0,00002071 | 17,39% | 39,46% | US$2.176.352 | US$5.913,06 | 105.094.533.322 QWC |
| 650 |  Ulord UT | US$0,01676 | -0,85% | 54,16% | US$2.172.900 | US$73.750,24 | 129.661.611 UT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.