Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Curecoin CURE | US$0,05315 | 1,06% | 25,23% | US$1.290.993 | US$6.529,73 | 24.289.668 CURE |
| 752 |  Diamond DMD | US$0,3847 | 2,58% | -5,33% | US$1.288.341 | US$773,90 | 3.349.327 DMD |
| 753 |  Beetle Coin BEET | US$0,006294 | -1,43% | 4,81% | US$1.285.593 | US$53.097,92 | 204.272.442 BEET |
| 754 |  IONChain IONC | US$0,01059 | 2,54% | 23,86% | US$1.283.408 | US$139.433 | 121.180.605 IONC |
| 755 |  Medicalchain MTN | US$0,004147 | -3,95% | -2,94% | US$1.279.947 | US$151.938 | 308.656.962 MTN |
| 756 |  Global Awards Token GAT | US$0,001866 | 12,51% | 5,12% | US$1.279.715 | US$20.172,82 | 685.805.346 GAT |
| 757 |  Grid+ GRID | US$0,03259 | 10,86% | -27,38% | US$1.278.822 | US$799,30 | 39.236.491 GRID |
| 758 |  BonusCloud BXC | US$0,0004654 | 0,46% | -3,51% | US$1.277.493 | US$5.294,65 | 2.745.074.021 BXC |
| 759 |  PlatonCoin PLTC | US$0,2190 | 77,50% | 154,59% | US$1.273.260 | US$60.909,02 | 5.813.982 PLTC |
| 760 |  CoinPoker CHP | US$0,004232 | 17,23% | -4,30% | US$1.272.642 | US$11.401,93 | 300.713.592 CHP |
| 761 |  SpaceChain SPC | US$0,002460 | -0,17% | -1,78% | US$1.269.244 | US$208.174 | 515.923.518 SPC |
| 762 |  CloakCoin CLOAK | US$0,2354 | -0,24% | 13,33% | US$1.260.856 | US$18.150,81 | 5.356.400 CLOAK |
| 763 |  RedFOX Labs RFOX | US$0,01161 | 13,41% | 4,79% | US$1.252.849 | US$48.305,47 | 107.902.541 RFOX |
| 764 |  BitGreen BITG | US$0,1269 | -15,43% | 2,82% | US$1.248.757 | US$7.569,54 | 9.837.811 BITG |
| 765 |  Mindexcoin MIC | US$0,001826 | 8,14% | 25,49% | US$1.248.257 | US$440.419 | 683.595.545 MIC |
| 766 |  TrueFlip TFL | US$0,1993 | 1,42% | 16,44% | US$1.244.877 | US$51.291,60 | 6.247.267 TFL |
| 767 |  SINOVATE SIN | US$0,001932 | -2,82% | -13,59% | US$1.242.312 | US$19.387,24 | 642.974.411 SIN |
| 768 |  Sphere SPHR | US$0,09901 | 7,86% | 1,97% | US$1.236.099 | US$1.384,49 | 12.484.344 SPHR |
| 769 |  Brickblock BBK | US$0,01640 | -0,65% | -3,08% | US$1.231.778 | US$11.635,75 | 75.131.283 BBK |
| 770 |  Enecuum ENQ | US$0,02977 | -2,54% | -20,65% | US$1.231.417 | US$153.853 | 41.364.394 ENQ |
| 771 |  Fountain FTN | US$0,01478 | 0,14% | 0,13% | US$1.229.413 | US$105.411 | 83.193.342 FTN |
| 772 |  BridgeCoin BCO | US$0,04515 | 10,93% | 33,86% | US$1.219.079 | US$986,86 | 27.000.000 BCO |
| 773 |  GoldCoin GLC | US$0,02912 | -6,12% | -0,61% | US$1.213.348 | US$830,71 | 41.662.072 GLC |
| 774 |  FuzeX FXT | US$0,001455 | 44,27% | 18,09% | US$1.199.915 | US$2.398,75 | 824.627.153 FXT |
| 775 |  TrueFeedBack TFB | US$0,0005628 | 2,97% | 2,59% | US$1.199.711 | US$224.825 | 2.131.820.829 TFB |
| 776 |  Education Ecosystem LEDU | US$0,005504 | 0,08% | 12,39% | US$1.198.700 | US$24.460,01 | 217.789.857 LEDU |
| 777 |  Business Credit Substitute BCS | US$0,9941 | 6,27% | 14,59% | US$1.190.584 | US$303.831 | 1.197.595 BCS |
| 778 |  Friendz FDZ | US$0,002307 | -8,05% | -11,43% | US$1.188.536 | US$44.405,39 | 515.142.931 FDZ |
| 779 |  PIXEL PXL | US$0,01944 | 0,60% | 7,12% | US$1.180.772 | US$1.003.124 | 60.725.518 PXL |
| 780 |  Nework NKC | US$0,007999 | 6,01% | 22,80% | US$1.180.551 | US$23.797,90 | 147.586.172 NKC |
| 781 |  Tolar TOL | US$0,004789 | 3,65% | 10,59% | US$1.176.677 | US$240.356 | 245.726.787 TOL |
| 782 |  Chrono.tech TIME | US$1,66 | -2,60% | -0,59% | US$1.176.327 | US$31.360,43 | 710.113 TIME |
| 783 |  SelfSell SSC | US$0,003008 | -2,40% | 8,78% | US$1.173.149 | US$1.647.684 | 390.000.000 SSC |
| 784 |  Datum DAT | US$0,001171 | 2,63% | 11,56% | US$1.171.038 | US$130.841 | 1.000.435.124 DAT |
| 785 |  Paytomat PTI | US$0,006317 | 23,21% | 122,87% | US$1.170.450 | US$123.633 | 185.271.501 PTI |
| 786 |  EXRNchain EXRN | US$0,00001265 | 0,49% | -2,85% | US$1.170.061 | US$43.414,30 | 92.500.000.000 EXRN |
| 787 |  BANKEX BKX | US$0,006531 | -0,54% | 2,17% | US$1.149.865 | US$132.398 | 176.050.932 BKX |
| 788 |  Naka Bodhi Token NBOT | US$0,01914 | 2,73% | 46,51% | US$1.148.500 | US$3.069,98 | 60.000.000 NBOT |
| 789 |  Crown CRW | US$0,04894 | 8,22% | 7,53% | US$1.142.696 | US$1.264,92 | 23.348.854 CRW |
| 790 |  Humaniq HMQ | US$0,006137 | -0,15% | 10,38% | US$1.140.304 | US$83.701,16 | 185.811.695 HMQ |
| 791 |  Optimal Shelf Availability Token OSA | US$0,0008186 | -2,19% | 2,30% | US$1.137.638 | US$4.816,97 | 1.389.796.615 OSA |
| 792 |  Tarush TAS | US$0,0001886 | 0,78% | -41,81% | US$1.131.565 | US$806.831 | 6.000.000.000 TAS |
| 793 |  Zen Protocol ZP | US$0,04998 | 16,51% | -8,28% | US$1.131.375 | US$94.433,77 | 22.636.450 ZP |
| 794 |  Pascal PASC | US$0,03905 | -7,12% | 25,76% | US$1.122.895 | US$86.038,52 | 28.756.400 PASC |
| 795 |  Azbit AZ | US$0,00001556 | -14,32% | -19,21% | US$1.112.314 | US$145.012 | 71.468.963.832 AZ |
| 796 |  Beaxy BXY | US$0,008544 | 9,73% | 23,14% | US$1.111.979 | US$6.894,23 | 130.150.077 BXY |
| 797 |  CEEK VR CEEK | US$0,002212 | 3,62% | 4,18% | US$1.103.242 | US$797,85 | 498.653.460 CEEK |
| 798 |  Zebi Token ZEBI | US$0,003008 | 6,22% | 0,26% | US$1.100.861 | US$113.632 | 366.007.701 ZEBI |
| 799 |  BABB BAX | US$0,00003844 | 13,64% | 31,12% | US$1.092.707 | US$16.513,19 | 28.426.212.015 BAX |
| 800 |  MidasProtocol MAS | US$0,003333 | 2,68% | -15,65% | US$1.081.689 | US$64.179,08 | 324.500.000 MAS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.