Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Olympic OLMP | US$0,00003772 | -21,32% | -49,09% | US$4.480 | US$21,27 | 118.767.073 OLMP |
| 1952 |  Nyerium NYEX | US$0,0001722 | -17,02% | -27,07% | US$4.419 | US$5,13 | 25.659.974 NYEX |
| 1953 |  Wild Beast Block WBB | US$0,02347 | 0,32% | 4,13% | US$4.269 | - | 181.919 WBB |
| 1954 |  Prime-XI PXI | US$0,0001886 | -35,11% | -23,87% | US$4.136 | US$6,19 | 21.931.815 PXI |
| 1955 |  CARDbuyers BCARD | US$0,00009430 | -49,61% | 16,38% | US$4.128 | US$1,64 | 43.778.533 BCARD |
| 1956 |  LiteCoin Ultra LTCU | US$0,003972 | 0,00% | 16,26% | US$4.096 | - | 1.031.300 LTCU |
| 1957 |  BenjiRolls BENJI | US$0,0001876 | 0,00% | -24,71% | US$3.805 | - | 20.276.099 BENJI |
| 1958 |  Qbic QBIC | US$0,0008000 | -7,12% | -49,48% | US$3.747 | US$0,0003874 | 4.684.176 QBIC |
| 1959 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1960 |  Mirai MRI | US$0,001018 | 1,04% | 81,65% | US$3.494 | US$448,85 | 3.432.003 MRI |
| 1961 |  Mero MERO | US$0,0005658 | 26,45% | 13,28% | US$3.389 | US$16,97 | 5.989.943 MERO |
| 1962 |  Dinero DIN | US$0,0003759 | -19,21% | 55,61% | US$3.363 | US$5,23 | 8.947.929 DIN |
| 1963 |  iBTC IBTC | US$0,00007616 | -29,72% | -19,77% | US$3.321 | US$0,1142 | 43.602.774 IBTC |
| 1964 |  PAXEX PAXEX | US$0,0001889 | 0,93% | 62,81% | US$3.319 | - | 17.571.745 PAXEX |
| 1965 |  Coinonat CXT | US$0,0003784 | 1,09% | 56,08% | US$3.263 | - | 8.623.200 CXT |
| 1966 |  Decision Token HST | US$0,00009430 | -49,61% | -42,13% | US$3.020 | US$70,06 | 32.025.998 HST |
| 1967 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1968 |  SocialCoin SOCC | US$0,0002829 | 58,12% | 97,67% | US$2.976 | US$4,22 | 10.518.425 SOCC |
| 1969 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1970 |  LogisCoin LGS | US$0,001228 | -83,98% | 16,58% | US$2.887 | - | 2.351.213 LGS |
| 1971 |  LitecoinToken LTK | US$0,00000003006 | -14,26% | -24,88% | US$2.820 | US$0,9305 | 93.798.013.228 LTK |
| 1972 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1973 |  LiteBitcoin LBTC | US$0,00009681 | 0,00% | -31,24% | US$2.802 | - | 28.940.333 LBTC |
| 1974 |  Staker STR | US$0,001886 | -4,03% | 16,38% | US$2.799 | US$0,005652 | 1.483.946 STR |
| 1975 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1976 |  Simmitri SIM | US$0,00003690 | 0,00% | 14,69% | US$2.600 | - | 70.468.612 SIM |
| 1977 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1978 |  HollyWoodCoin HWC | US$0,00009430 | 0,77% | -18,94% | US$2.184 | US$199,87 | 23.157.974 HWC |
| 1979 |  Ethereum Meta ETHM | US$0,00001714 | -69,03% | -0,25% | US$2.169 | US$221,26 | 126.571.297 ETHM |
| 1980 |  PonziCoin PONZI | US$0,002357 | 7,19% | 51,14% | US$2.030 | US$150,04 | 861.099 PONZI |
| 1981 |  Traid TRAID | US$0,00009430 | -8,50% | 3,60% | US$2.026 | US$13,75 | 21.480.800 TRAID |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000001904 | 3,67% | 10,83% | US$1.891 | US$236,65 | 993.067.232 DCTO |
| 1983 |  FolmCoin FLM | US$0,0001886 | 0,78% | -22,44% | US$1.822 | US$0,1248 | 9.662.813 FLM |
| 1984 |  Project-X NANOX | US$23.102,78 | 0,78% | 14,20% | US$1.808 | US$19,64 | 0 NANOX |
| 1985 |  SONO SONO | US$0,0008487 | -39,54% | -41,81% | US$1.769 | US$10,07 | 2.084.823 SONO |
| 1986 |  BitCoal COAL | US$0,0003779 | 0,96% | 41,07% | US$1.700 | - | 4.500.000 COAL |
| 1987 |  Claymore CLM | US$0,00005287 | 3,33% | 12,64% | US$1.666 | US$5,03 | 31.513.196 CLM |
| 1988 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1989 |  LRM Coin LRM | US$0,0001505 | 2,09% | 16,10% | US$1.497 | US$2,73 | 9.949.308 LRM |
| 1990 |  Project Coin PRJ | US$0,00002805 | 0,00% | -66,42% | US$1.444 | - | 51.463.216 PRJ |
| 1991 |  ICOCalendar.Today ICT | US$0,001106 | -33,36% | -72,01% | US$1.337 | US$246,12 | 1.208.500 ICT |
| 1992 |  QYNO QNO | US$0,001226 | -12,66% | 51,18% | US$1.318 | US$58,08 | 1.075.172 QNO |
| 1993 |  Bitcoin X BTX | US$0,0004303 | -4,36% | 237,19% | US$1.233 | - | 2.864.374 BTX |
| 1994 |  Save and Gain SANDG | US$0,0003987 | 0,00% | 0,00% | US$1.222 | - | 3.064.800 SANDG |
| 1995 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  Xchange XCG | US$0,00009371 | 0,15% | 13,90% | US$914 | - | 9.753.850 XCG |
| 1998 |  Concoin CONX | US$0,001162 | 0,00% | 17,27% | US$865 | - | 744.266 CONX |
| 1999 |  BumbaCoin BUMBA | US$0,00003618 | 0,00% | -88,75% | US$844 | - | 23.335.668 BUMBA |
| 2000 |  Oceanlab OCL | US$0,00001804 | 0,95% | -72,35% | US$839 | - | 46.500.000 OCL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.