Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quantum Resistant Ledger QRL | US$0,1486 | 6,77% | 21,21% | US$10.319.134 | US$374.161 | 69.461.456 QRL |
| 302 |  Contentos COS | US$0,01596 | -5,26% | -1,53% | US$10.254.998 | US$1.030.690 | 642.362.303 COS |
| 303 |  Davinci Coin DAC | US$0,002838 | -2,05% | -2,91% | US$10.220.776 | US$401.279 | 3.601.858.620 DAC |
| 304 |  Bitrue Coin BTR | US$0,07288 | -2,54% | -8,89% | US$10.210.922 | US$1.424.115 | 140.100.001 BTR |
| 305 |  Skycoin SKY | US$0,6371 | -4,16% | -3,40% | US$10.193.949 | US$168.584 | 16.000.000 SKY |
| 306 |  DAPS Coin DAPS | US$0,0001924 | -6,66% | -9,90% | US$10.117.459 | US$5.788,69 | 52.586.828.002 DAPS |
| 307 |  Egretia EGT | US$0,002352 | -0,45% | 30,45% | US$9.921.139 | US$6.133.139 | 4.218.275.850 EGT |
| 308 |  Utrust UTK | US$0,02197 | 5,03% | -0,54% | US$9.885.352 | US$1.228.696 | 450.000.000 UTK |
| 309 |  TOP TOP | US$0,003132 | 20,02% | 45,25% | US$9.836.975 | US$1.874.926 | 3.140.686.537 TOP |
| 310 |  Blackmoon BMC | US$0,1820 | 1,94% | -21,14% | US$9.829.203 | US$1.999,17 | 54.000.000 BMC |
| 311 |  XcelToken Plus XLAB | US$0,001542 | -8,37% | -21,17% | US$9.658.088 | US$708,71 | 6.264.839.261 XLAB |
| 312 |  IRISnet IRIS | US$0,02162 | 1,52% | 26,68% | US$9.649.509 | US$5.348.998 | 446.382.197 IRIS |
| 313 |  ZBG Token ZT | US$0,04270 | 2,77% | 3,54% | US$9.647.284 | US$702.242 | 225.948.925 ZT |
| 314 |  Aencoin AEN | US$0,03604 | -0,91% | 15,31% | US$9.632.935 | US$306.386 | 267.265.785 AEN |
| 315 |  Nectar NEC | US$0,1163 | 21,67% | 31,11% | US$9.578.376 | US$10.094,76 | 82.353.022 NEC |
| 316 |  PressOne PRS | US$0,03350 | 3,18% | 6,09% | US$9.539.205 | US$134.004 | 284.742.628 PRS |
| 317 |  Achain ACT | US$0,009967 | -1,70% | 24,03% | US$9.508.580 | US$1.544.321 | 953.999.998 ACT |
| 318 |  HYCON HYC | US$0,004663 | -3,49% | 1,48% | US$9.449.851 | US$6.654.118 | 2.026.377.630 HYC |
| 319 |  Ocean Protocol OCEAN | US$0,02797 | 26,07% | 16,92% | US$9.377.747 | US$7.722.227 | 335.323.453 OCEAN |
| 320 |  Cred LBA | US$0,01554 | 10,71% | 35,90% | US$9.370.789 | US$5.820.507 | 603.080.177 LBA |
| 321 |  Gifto GTO | US$0,01548 | 8,65% | 21,00% | US$9.355.271 | US$4.141.946 | 604.212.222 GTO |
| 322 |  UGAS UGAS | US$0,05428 | -2,34% | 11,81% | US$9.321.049 | US$2.261.546 | 171.719.420 UGAS |
| 323 |  THEKEY TKY | US$0,001768 | -3,92% | 41,29% | US$9.272.463 | US$47.745,27 | 5.245.839.774 TKY |
| 324 |  Particl PART | US$1,15 | 4,81% | 15,43% | US$9.253.260 | US$60.011,90 | 8.069.480 PART |
| 325 |  The Force Protocol FOR | US$0,03705 | 14,32% | 10,98% | US$9.228.655 | US$2.158.564 | 249.054.487 FOR |
| 326 |  Mithril MITH | US$0,01333 | 1,53% | 7,15% | US$9.172.585 | US$1.887.588 | 688.279.402 MITH |
| 327 |  High Performance Blockchain HPB | US$0,2096 | 6,63% | 48,92% | US$9.142.084 | US$2.066.681 | 43.619.949 HPB |
| 328 |  Lightning Bitcoin LBTC | US$2,36 | 9,06% | 18,52% | US$9.123.953 | US$3.377.173 | 3.860.808 LBTC |
| 329 |  Valor Token VALOR | US$0,4498 | -3,13% | 3,50% | US$9.012.822 | US$211.306 | 20.036.000 VALOR |
| 330 |  FNB Protocol FNB | US$0,01411 | 0,86% | -12,37% | US$8.919.969 | US$1.475.787 | 632.043.417 FNB |
| 331 |  Ankr ANKR | US$0,002230 | 0,41% | 0,73% | US$8.913.023 | US$2.622.426 | 3.996.177.788 ANKR |
| 332 |  REPO REPO | US$0,08071 | 0,51% | 24,40% | US$8.874.966 | US$2.409,12 | 109.958.607 REPO |
| 333 |  Blox CDT | US$0,01315 | 0,12% | 1,50% | US$8.872.427 | US$91.286,92 | 674.579.184 CDT |
| 334 |  Mainframe MFT | US$0,001003 | -0,81% | 8,45% | US$8.839.016 | US$1.106.227 | 8.813.451.661 MFT |
| 335 |  SaluS SLS | US$8,65 | -5,85% | -2,00% | US$8.760.257 | US$1.862,22 | 1.012.265 SLS |
| 336 |  Dragonchain DRGN | US$0,03660 | 2,94% | 3,86% | US$8.726.016 | US$58.968,75 | 238.421.940 DRGN |
| 337 |  Reserve Rights RSR | US$0,002061 | 10,00% | 7,60% | US$8.667.663 | US$1.639.316 | 4.205.530.273 RSR |
| 338 |  Storm STORM | US$0,001367 | 1,04% | 0,57% | US$8.659.283 | US$157.326 | 6.334.945.214 STORM |
| 339 |  Streamr DATAcoin DATA | US$0,01259 | -0,47% | -0,12% | US$8.527.676 | US$112.993 | 677.154.514 DATA |
| 340 |  Origin Sport ORS | US$0,02760 | 0,75% | 99,10% | US$8.279.829 | US$22.501.524 | 299.999.850 ORS |
| 341 |  Ruff RUFF | US$0,008379 | -1,11% | 12,92% | US$8.215.733 | US$1.531.652 | 980.500.000 RUFF |
| 342 |  Origo OGO | US$0,02094 | 6,50% | 23,64% | US$8.193.835 | US$2.570.023 | 391.301.245 OGO |
| 343 |  INT Chain INT | US$0,02138 | -2,75% | 14,94% | US$8.117.538 | US$1.502.661 | 379.720.377 INT |
| 344 |  Raiden Network Token RDN | US$0,1595 | -0,16% | 2,12% | US$8.068.451 | US$5.130.172 | 50.593.936 RDN |
| 345 |  Safex Token SFT | US$0,006695 | 49,05% | 55,85% | US$8.035.477 | US$1.165,95 | 1.200.204.398 SFT |
| 346 |  OST OST | US$0,01182 | 2,56% | 1,29% | US$7.972.068 | US$297.781 | 674.625.134 OST |
| 347 |  bitCNY BITCNY | US$0,1416 | 0,03% | -0,02% | US$7.893.131 | US$465.650.016 | 55.728.200 BITCNY |
| 348 |  Time New Bank TNB | US$0,002690 | -0,43% | 3,19% | US$7.877.349 | US$352.164 | 2.928.446.618 TNB |
| 349 |  Measurable Data Token MDT | US$0,01411 | -6,38% | 19,33% | US$7.870.588 | US$15.044.177 | 557.644.069 MDT |
| 350 |  Everex EVX | US$0,3456 | -3,01% | 0,27% | US$7.844.312 | US$841.442 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.